IDR to CAD exchange rate in August 2026
IDR/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000778
- Close
- 0.0000783
- Min
- 0.0000775
- Max
- 0.0000784
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000783 | −0.0000001 · −0.18% |
| Aug 30, 2026 | 0.0000784 | +0.0000001 · +0.13% |
| Aug 29, 2026 | 0.0000783 | +0.0000001 · +0.07% |
| Aug 28, 2026 | 0.0000782 | +0.0000001 · +0.08% |
| Aug 27, 2026 | 0.0000782 | −0.0000001 · −0.12% |
| Aug 26, 2026 | 0.0000783 | +0.0000001 · +0.18% |
| Aug 25, 2026 | 0.0000781 | +0.0000001 · +0.18% |
| Aug 24, 2026 | 0.000078 | +0.0000001 · +0.09% |
| Aug 23, 2026 | 0.0000779 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0000779 | +0.0000003 · +0.40% |
| Aug 21, 2026 | 0.0000776 | +0.0000001 · +0.11% |
| Aug 20, 2026 | 0.0000775 | −0.0000003 · −0.37% |
| Aug 19, 2026 | 0.0000778 | +0.0000001 · +0.11% |
| Aug 18, 2026 | 0.0000777 | −0.0000002 · −0.27% |
| Aug 17, 2026 | 0.000078 | +0.0000002 · +0.32% |
| Aug 16, 2026 | 0.0000777 | −0.0000001 · −0.11% |
| Aug 15, 2026 | 0.0000778 | −0.0000002 · −0.29% |
| Aug 14, 2026 | 0.000078 | 0.0000000 · 0.00% |
| Aug 13, 2026 | 0.000078 | 0.0000000 · 0.00% |
| Aug 12, 2026 | 0.000078 | −0.0000003 · −0.43% |
| Aug 11, 2026 | 0.0000783 | 0.0000000 · 0.00% |
| Aug 10, 2026 | 0.0000783 | +0.0000004 · +0.46% |
| Aug 9, 2026 | 0.0000779 | −0.0000004 · −0.50% |
| Aug 8, 2026 | 0.0000783 | +0.0000002 · +0.25% |
| Aug 7, 2026 | 0.0000781 | −0.0000001 · −0.08% |
| Aug 6, 2026 | 0.0000782 | −0.0000002 · −0.31% |
| Aug 5, 2026 | 0.0000784 | +0.0000006 · +0.74% |
| Aug 4, 2026 | 0.0000779 | −0.0000001 · −0.17% |
| Aug 3, 2026 | 0.000078 | +0.0000003 · +0.45% |
| Aug 2, 2026 | 0.0000777 | −0.0000001 · −0.16% |
| Aug 1, 2026 | 0.0000778 | +0.0000002 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.