IDR to CAD exchange rate in July 2026
IDR/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000792
- Close
- 0.0000776
- Min
- 0.0000776
- Max
- 0.0000792
- Change
- −2.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000776 | −0.0000002 · −0.20% |
| Jul 30, 2026 | 0.0000778 | −0.0000001 · −0.19% |
| Jul 29, 2026 | 0.0000779 | −0.0000001 · −0.19% |
| Jul 28, 2026 | 0.0000781 | −0.0000002 · −0.23% |
| Jul 27, 2026 | 0.0000782 | −0.0000004 · −0.52% |
| Jul 26, 2026 | 0.0000787 | +0.0000001 · +0.11% |
| Jul 25, 2026 | 0.0000786 | +0.0000003 · +0.32% |
| Jul 24, 2026 | 0.0000783 | −0.0000003 · −0.38% |
| Jul 23, 2026 | 0.0000786 | −0.0000002 · −0.19% |
| Jul 22, 2026 | 0.0000788 | +0.0000003 · +0.36% |
| Jul 21, 2026 | 0.0000785 | +0.0000005 · +0.67% |
| Jul 20, 2026 | 0.000078 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.000078 | −0.0000002 · −0.25% |
| Jul 18, 2026 | 0.0000782 | 0.0000000 · 0.00% |
| Jul 17, 2026 | 0.0000782 | +0.0000004 · +0.49% |
| Jul 16, 2026 | 0.0000778 | 0.0000000 · 0.00% |
| Jul 15, 2026 | 0.0000778 | −0.0000003 · −0.39% |
| Jul 14, 2026 | 0.0000781 | −0.0000001 · −0.07% |
| Jul 13, 2026 | 0.0000781 | −0.0000001 · −0.17% |
| Jul 12, 2026 | 0.0000783 | −0.0000001 · −0.09% |
| Jul 11, 2026 | 0.0000783 | 0.0000000 · 0.00% |
| Jul 10, 2026 | 0.0000783 | 0.0000000 · 0.00% |
| Jul 9, 2026 | 0.0000783 | −0.0000005 · −0.70% |
| Jul 8, 2026 | 0.0000789 | −0.0000002 · −0.23% |
| Jul 7, 2026 | 0.000079 | +0.0000001 · +0.09% |
| Jul 6, 2026 | 0.000079 | +0.0000001 · +0.08% |
| Jul 5, 2026 | 0.0000789 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000789 | 0.0000000 · 0.00% |
| Jul 3, 2026 | 0.0000789 | −0.0000002 · −0.20% |
| Jul 2, 2026 | 0.0000791 | −0.0000002 · −0.20% |
| Jul 1, 2026 | 0.0000792 | −0.0000003 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.