IDR to CAD exchange rate in September 2026
IDR/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000782
- Close
- 0.0000795
- Min
- 0.0000782
- Max
- 0.0000795
- Change
- +1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000795 | +0.0000007 · +0.90% |
| Sep 29, 2026 | 0.0000788 | −0.0000001 · −0.08% |
| Sep 28, 2026 | 0.0000788 | −0.0000002 · −0.26% |
| Sep 27, 2026 | 0.000079 | +0.0000001 · +0.08% |
| Sep 26, 2026 | 0.000079 | +0.0000001 · +0.12% |
| Sep 25, 2026 | 0.0000789 | 0.0000000 · 0.00% |
| Sep 24, 2026 | 0.0000788 | −0.0000003 · −0.37% |
| Sep 23, 2026 | 0.0000791 | +0.0000006 · +0.81% |
| Sep 22, 2026 | 0.0000785 | −0.0000001 · −0.14% |
| Sep 21, 2026 | 0.0000786 | −0.0000002 · −0.31% |
| Sep 20, 2026 | 0.0000788 | +0.0000003 · +0.36% |
| Sep 19, 2026 | 0.0000786 | −0.0000002 · −0.29% |
| Sep 18, 2026 | 0.0000788 | 0.0000000 · 0.00% |
| Sep 17, 2026 | 0.0000788 | +0.0000001 · +0.16% |
| Sep 16, 2026 | 0.0000787 | 0.0000000 · 0.00% |
| Sep 15, 2026 | 0.0000787 | +0.0000001 · +0.12% |
| Sep 14, 2026 | 0.0000786 | −0.0000003 · −0.44% |
| Sep 13, 2026 | 0.0000789 | +0.0000001 · +0.13% |
| Sep 12, 2026 | 0.0000788 | +0.0000003 · +0.36% |
| Sep 11, 2026 | 0.0000786 | −0.0000002 · −0.24% |
| Sep 10, 2026 | 0.0000787 | +0.0000003 · +0.36% |
| Sep 9, 2026 | 0.0000785 | +0.0000001 · +0.08% |
| Sep 8, 2026 | 0.0000784 | 0.0000000 · 0.00% |
| Sep 7, 2026 | 0.0000784 | 0.0000000 · 0.00% |
| Sep 6, 2026 | 0.0000783 | −0.0000001 · −0.16% |
| Sep 5, 2026 | 0.0000784 | +0.0000002 · +0.31% |
| Sep 4, 2026 | 0.0000782 | 0.0000000 · 0.00% |
| Sep 3, 2026 | 0.0000782 | −0.0000001 · −0.10% |
| Sep 2, 2026 | 0.0000783 | +0.0000001 · +0.11% |
| Sep 1, 2026 | 0.0000782 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.