IDR to CAD exchange rate in June 2026
IDR/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000775
- Close
- 0.0000795
- Min
- 0.0000767
- Max
- 0.0000796
- Change
- +2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000795 | 0.0000000 · 0.00% |
| Jun 29, 2026 | 0.0000795 | +0.0000002 · +0.23% |
| Jun 28, 2026 | 0.0000793 | −0.0000003 · −0.35% |
| Jun 27, 2026 | 0.0000796 | +0.0000004 · +0.54% |
| Jun 26, 2026 | 0.0000791 | −0.0000002 · −0.24% |
| Jun 25, 2026 | 0.0000793 | +0.0000001 · +0.16% |
| Jun 24, 2026 | 0.0000792 | −0.0000001 · −0.14% |
| Jun 23, 2026 | 0.0000793 | −0.0000003 · −0.32% |
| Jun 22, 2026 | 0.0000796 | +0.0000001 · +0.15% |
| Jun 21, 2026 | 0.0000795 | −0.0000002 · −0.20% |
| Jun 20, 2026 | 0.0000796 | +0.0000003 · +0.35% |
| Jun 19, 2026 | 0.0000793 | +0.0000001 · +0.12% |
| Jun 18, 2026 | 0.0000792 | +0.0000003 · +0.42% |
| Jun 17, 2026 | 0.0000789 | −0.0000002 · −0.19% |
| Jun 16, 2026 | 0.0000791 | +0.0000002 · +0.21% |
| Jun 15, 2026 | 0.0000789 | +0.0000009 · +1.14% |
| Jun 14, 2026 | 0.000078 | −0.0000007 · −0.87% |
| Jun 13, 2026 | 0.0000787 | +0.0000007 · +0.90% |
| Jun 12, 2026 | 0.000078 | +0.0000004 · +0.55% |
| Jun 11, 2026 | 0.0000776 | −0.0000001 · −0.17% |
| Jun 10, 2026 | 0.0000777 | +0.0000010 · +1.29% |
| Jun 9, 2026 | 0.0000767 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.0000767 | −0.0000006 · −0.74% |
| Jun 7, 2026 | 0.0000773 | +0.0000002 · +0.31% |
| Jun 6, 2026 | 0.000077 | −0.0000001 · −0.09% |
| Jun 5, 2026 | 0.0000771 | 0.0000000 · 0.00% |
| Jun 4, 2026 | 0.0000771 | −0.0000002 · −0.23% |
| Jun 3, 2026 | 0.0000773 | −0.0000003 · −0.33% |
| Jun 2, 2026 | 0.0000775 | 0.0000000 · 0.00% |
| Jun 1, 2026 | 0.0000775 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.