IDR to CAD exchange rate in March 2026
IDR/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000814
- Close
- 0.0000819
- Min
- 0.00008
- Max
- 0.000082
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000819 | +0.0000001 · +0.13% |
| Mar 30, 2026 | 0.0000818 | −0.0000002 · −0.29% |
| Mar 29, 2026 | 0.000082 | +0.0000002 · +0.30% |
| Mar 28, 2026 | 0.0000818 | 0.0000000 · 0.00% |
| Mar 27, 2026 | 0.0000818 | 0.0000000 · 0.00% |
| Mar 26, 2026 | 0.0000818 | +0.0000004 · +0.44% |
| Mar 25, 2026 | 0.0000815 | +0.0000002 · +0.29% |
| Mar 24, 2026 | 0.0000812 | +0.0000006 · +0.72% |
| Mar 23, 2026 | 0.0000807 | −0.0000001 · −0.17% |
| Mar 22, 2026 | 0.0000808 | −0.0000001 · −0.13% |
| Mar 21, 2026 | 0.0000809 | −0.0000002 · −0.23% |
| Mar 20, 2026 | 0.0000811 | +0.0000003 · +0.31% |
| Mar 19, 2026 | 0.0000808 | +0.0000001 · +0.10% |
| Mar 18, 2026 | 0.0000808 | +0.0000002 · +0.20% |
| Mar 17, 2026 | 0.0000806 | −0.0000002 · −0.20% |
| Mar 16, 2026 | 0.0000808 | −0.0000003 · −0.38% |
| Mar 15, 2026 | 0.0000811 | +0.0000001 · +0.08% |
| Mar 14, 2026 | 0.000081 | +0.0000004 · +0.55% |
| Mar 13, 2026 | 0.0000806 | +0.0000002 · +0.22% |
| Mar 12, 2026 | 0.0000804 | −0.0000001 · −0.10% |
| Mar 11, 2026 | 0.0000805 | −0.0000001 · −0.08% |
| Mar 10, 2026 | 0.0000805 | +0.0000006 · +0.71% |
| Mar 9, 2026 | 0.00008 | −0.0000003 · −0.35% |
| Mar 8, 2026 | 0.0000802 | +0.0000002 · +0.20% |
| Mar 7, 2026 | 0.0000801 | −0.0000007 · −0.86% |
| Mar 6, 2026 | 0.0000808 | 0.0000000 · 0.00% |
| Mar 5, 2026 | 0.0000808 | −0.0000001 · −0.14% |
| Mar 4, 2026 | 0.0000809 | −0.0000001 · −0.14% |
| Mar 3, 2026 | 0.000081 | 0.0000000 · 0.00% |
| Mar 2, 2026 | 0.0000811 | −0.0000003 · −0.33% |
| Mar 1, 2026 | 0.0000814 | +0.0000001 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.