IDR to CAD exchange rate in February 2026
IDR/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000811
- Close
- 0.0000812
- Min
- 0.0000806
- Max
- 0.0000815
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000812 | −0.0000003 · −0.32% |
| Feb 27, 2026 | 0.0000815 | −0.0000001 · −0.06% |
| Feb 26, 2026 | 0.0000815 | +0.0000002 · +0.24% |
| Feb 25, 2026 | 0.0000813 | −0.0000001 · −0.11% |
| Feb 24, 2026 | 0.0000814 | +0.0000003 · +0.37% |
| Feb 23, 2026 | 0.0000811 | +0.0000002 · +0.19% |
| Feb 22, 2026 | 0.000081 | −0.0000002 · −0.25% |
| Feb 21, 2026 | 0.0000812 | +0.0000001 · +0.13% |
| Feb 20, 2026 | 0.0000811 | +0.0000002 · +0.30% |
| Feb 19, 2026 | 0.0000808 | 0.0000000 · 0.00% |
| Feb 18, 2026 | 0.0000809 | −0.0000002 · −0.19% |
| Feb 17, 2026 | 0.000081 | +0.0000001 · +0.14% |
| Feb 16, 2026 | 0.0000809 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0000809 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000809 | +0.0000001 · +0.11% |
| Feb 13, 2026 | 0.0000808 | +0.0000002 · +0.21% |
| Feb 12, 2026 | 0.0000807 | +0.0000001 · +0.07% |
| Feb 11, 2026 | 0.0000806 | −0.0000001 · −0.16% |
| Feb 10, 2026 | 0.0000807 | −0.0000003 · −0.32% |
| Feb 9, 2026 | 0.000081 | −0.0000002 · −0.22% |
| Feb 8, 2026 | 0.0000812 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000812 | +0.0000001 · +0.07% |
| Feb 6, 2026 | 0.0000811 | −0.0000002 · −0.29% |
| Feb 5, 2026 | 0.0000814 | 0.0000000 · 0.00% |
| Feb 4, 2026 | 0.0000814 | −0.0000001 · −0.18% |
| Feb 3, 2026 | 0.0000815 | +0.0000003 · +0.39% |
| Feb 2, 2026 | 0.0000812 | +0.0000001 · +0.09% |
| Feb 1, 2026 | 0.0000811 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.