IDR to CAD exchange rate in April 2026
IDR/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000817
- Close
- 0.0000787
- Min
- 0.0000787
- Max
- 0.0000821
- Change
- −3.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000787 | −0.0000003 · −0.33% |
| Apr 29, 2026 | 0.000079 | −0.0000002 · −0.19% |
| Apr 28, 2026 | 0.0000791 | −0.0000002 · −0.28% |
| Apr 27, 2026 | 0.0000793 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0000793 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000793 | 0.0000000 · 0.00% |
| Apr 24, 2026 | 0.0000793 | +0.0000002 · +0.24% |
| Apr 23, 2026 | 0.0000791 | −0.0000004 · −0.53% |
| Apr 22, 2026 | 0.0000795 | −0.0000001 · −0.14% |
| Apr 21, 2026 | 0.0000796 | −0.0000001 · −0.18% |
| Apr 20, 2026 | 0.0000798 | −0.0000006 · −0.75% |
| Apr 19, 2026 | 0.0000804 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0000804 | +0.0000006 · +0.79% |
| Apr 17, 2026 | 0.0000798 | −0.0000003 · −0.41% |
| Apr 16, 2026 | 0.0000801 | −0.0000003 · −0.42% |
| Apr 15, 2026 | 0.0000804 | −0.0000001 · −0.07% |
| Apr 14, 2026 | 0.0000805 | −0.0000005 · −0.57% |
| Apr 13, 2026 | 0.0000809 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.000081 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.000081 | +0.0000002 · +0.25% |
| Apr 10, 2026 | 0.0000808 | −0.0000004 · −0.50% |
| Apr 9, 2026 | 0.0000812 | −0.0000002 · −0.21% |
| Apr 8, 2026 | 0.0000814 | −0.0000002 · −0.22% |
| Apr 7, 2026 | 0.0000816 | −0.0000002 · −0.26% |
| Apr 6, 2026 | 0.0000818 | −0.0000003 · −0.32% |
| Apr 5, 2026 | 0.000082 | −0.0000001 · −0.08% |
| Apr 4, 2026 | 0.0000821 | +0.0000002 · +0.22% |
| Apr 3, 2026 | 0.0000819 | +0.0000002 · +0.28% |
| Apr 2, 2026 | 0.0000817 | 0.0000000 · 0.00% |
| Apr 1, 2026 | 0.0000817 | −0.0000002 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.