IDR to CAD exchange rate in January 2026
IDR/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000822
- Close
- 0.0000812
- Min
- 0.0000806
- Max
- 0.0000827
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000812 | +0.0000006 · +0.71% |
| Jan 30, 2026 | 0.0000806 | 0.0000000 · 0.00% |
| Jan 29, 2026 | 0.0000806 | −0.0000007 · −0.89% |
| Jan 28, 2026 | 0.0000813 | −0.0000003 · −0.37% |
| Jan 27, 2026 | 0.0000816 | 0.0000000 · 0.00% |
| Jan 26, 2026 | 0.0000816 | +0.0000002 · +0.25% |
| Jan 25, 2026 | 0.0000814 | −0.0000002 · −0.29% |
| Jan 24, 2026 | 0.0000816 | −0.0000002 · −0.30% |
| Jan 23, 2026 | 0.0000819 | +0.0000001 · +0.08% |
| Jan 22, 2026 | 0.0000818 | +0.0000003 · +0.31% |
| Jan 21, 2026 | 0.0000816 | −0.0000001 · −0.10% |
| Jan 20, 2026 | 0.0000816 | −0.0000005 · −0.64% |
| Jan 19, 2026 | 0.0000822 | −0.0000003 · −0.31% |
| Jan 18, 2026 | 0.0000824 | +0.0000001 · +0.09% |
| Jan 17, 2026 | 0.0000823 | +0.0000002 · +0.28% |
| Jan 16, 2026 | 0.0000821 | −0.0000003 · −0.33% |
| Jan 15, 2026 | 0.0000824 | 0.0000000 · 0.00% |
| Jan 14, 2026 | 0.0000824 | +0.0000001 · +0.17% |
| Jan 13, 2026 | 0.0000822 | −0.0000002 · −0.25% |
| Jan 12, 2026 | 0.0000824 | −0.0000003 · −0.34% |
| Jan 11, 2026 | 0.0000827 | +0.0000001 · +0.11% |
| Jan 10, 2026 | 0.0000826 | +0.0000002 · +0.25% |
| Jan 9, 2026 | 0.0000824 | −0.0000001 · −0.16% |
| Jan 8, 2026 | 0.0000826 | +0.0000002 · +0.19% |
| Jan 7, 2026 | 0.0000824 | +0.0000001 · +0.16% |
| Jan 6, 2026 | 0.0000823 | +0.0000001 · +0.13% |
| Jan 5, 2026 | 0.0000822 | 0.0000000 · 0.00% |
| Jan 4, 2026 | 0.0000822 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000822 | +0.0000001 · +0.16% |
| Jan 2, 2026 | 0.0000821 | −0.0000001 · −0.10% |
| Jan 1, 2026 | 0.0000822 | +0.0000003 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.