IDR to CAD exchange rate in December 2025
IDR/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000839
- Close
- 0.0000819
- Min
- 0.0000815
- Max
- 0.0000842
- Change
- −2.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000819 | +0.0000003 · +0.33% |
| Dec 30, 2025 | 0.0000816 | +0.0000001 · +0.17% |
| Dec 29, 2025 | 0.0000815 | 0.0000000 · 0.00% |
| Dec 28, 2025 | 0.0000815 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000815 | −0.0000001 · −0.15% |
| Dec 26, 2025 | 0.0000817 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000817 | +0.0000001 · +0.10% |
| Dec 24, 2025 | 0.0000816 | −0.0000004 · −0.44% |
| Dec 23, 2025 | 0.000082 | −0.0000004 · −0.51% |
| Dec 22, 2025 | 0.0000824 | −0.0000002 · −0.21% |
| Dec 21, 2025 | 0.0000825 | −0.0000001 · −0.13% |
| Dec 20, 2025 | 0.0000827 | +0.0000002 · +0.26% |
| Dec 19, 2025 | 0.0000824 | −0.0000002 · −0.20% |
| Dec 18, 2025 | 0.0000826 | 0.0000000 · 0.00% |
| Dec 17, 2025 | 0.0000826 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0000826 | 0.0000000 · 0.00% |
| Dec 15, 2025 | 0.0000826 | −0.0000001 · −0.13% |
| Dec 14, 2025 | 0.0000827 | −0.0000001 · −0.13% |
| Dec 13, 2025 | 0.0000828 | +0.0000002 · +0.22% |
| Dec 12, 2025 | 0.0000827 | −0.0000002 · −0.20% |
| Dec 11, 2025 | 0.0000828 | −0.0000002 · −0.19% |
| Dec 9, 2025 | 0.000083 | +0.0000001 · +0.12% |
| Dec 8, 2025 | 0.0000829 | −0.0000001 · −0.14% |
| Dec 7, 2025 | 0.000083 | +0.0000002 · +0.22% |
| Dec 6, 2025 | 0.0000828 | −0.0000010 · −1.15% |
| Dec 5, 2025 | 0.0000838 | −0.0000003 · −0.30% |
| Dec 4, 2025 | 0.000084 | 0.0000000 · 0.00% |
| Dec 3, 2025 | 0.000084 | −0.0000002 · −0.25% |
| Dec 2, 2025 | 0.0000842 | +0.0000003 · +0.40% |
| Dec 1, 2025 | 0.0000839 | −0.0000001 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.