IDR to CAD exchange rate in November 2025
IDR/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000843
- Close
- 0.000084
- Min
- 0.0000836
- Max
- 0.0000847
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.000084 | +0.0000001 · +0.07% |
| Nov 29, 2025 | 0.0000839 | −0.0000004 · −0.49% |
| Nov 28, 2025 | 0.0000843 | −0.0000001 · −0.08% |
| Nov 27, 2025 | 0.0000844 | −0.0000002 · −0.26% |
| Nov 26, 2025 | 0.0000846 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0000847 | +0.0000003 · +0.34% |
| Nov 24, 2025 | 0.0000844 | +0.0000001 · +0.07% |
| Nov 23, 2025 | 0.0000843 | −0.0000003 · −0.33% |
| Nov 22, 2025 | 0.0000846 | +0.0000004 · +0.52% |
| Nov 21, 2025 | 0.0000842 | +0.0000001 · +0.12% |
| Nov 20, 2025 | 0.0000841 | +0.0000005 · +0.56% |
| Nov 19, 2025 | 0.0000836 | −0.0000003 · −0.39% |
| Nov 18, 2025 | 0.0000839 | −0.0000001 · −0.10% |
| Nov 17, 2025 | 0.000084 | +0.0000001 · +0.16% |
| Nov 16, 2025 | 0.0000839 | −0.0000001 · −0.07% |
| Nov 15, 2025 | 0.0000839 | +0.0000001 · +0.07% |
| Nov 14, 2025 | 0.0000839 | +0.0000001 · +0.16% |
| Nov 13, 2025 | 0.0000837 | −0.0000002 · −0.21% |
| Nov 12, 2025 | 0.0000839 | −0.0000001 · −0.17% |
| Nov 11, 2025 | 0.0000841 | −0.0000001 · −0.08% |
| Nov 10, 2025 | 0.0000841 | 0.0000000 · 0.00% |
| Nov 9, 2025 | 0.0000842 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000842 | −0.0000004 · −0.45% |
| Nov 7, 2025 | 0.0000845 | 0.0000000 · 0.00% |
| Nov 6, 2025 | 0.0000845 | +0.0000001 · +0.16% |
| Nov 5, 2025 | 0.0000844 | 0.0000000 · 0.00% |
| Nov 4, 2025 | 0.0000843 | 0.0000000 · 0.00% |
| Nov 3, 2025 | 0.0000843 | −0.0000001 · −0.08% |
| Nov 2, 2025 | 0.0000844 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000843 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.