IDR to CAD exchange rate in October 2025
IDR/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000835
- Close
- 0.0000843
- Min
- 0.0000835
- Max
- 0.0000847
- Change
- +0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000843 | +0.0000002 · +0.24% |
| Oct 30, 2025 | 0.0000841 | +0.0000001 · +0.15% |
| Oct 29, 2025 | 0.0000839 | −0.0000006 · −0.67% |
| Oct 28, 2025 | 0.0000845 | +0.0000002 · +0.29% |
| Oct 27, 2025 | 0.0000843 | 0.0000000 · 0.00% |
| Oct 26, 2025 | 0.0000842 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000842 | 0.0000000 · 0.00% |
| Oct 24, 2025 | 0.0000842 | 0.0000000 · 0.00% |
| Oct 23, 2025 | 0.0000842 | −0.0000002 · −0.28% |
| Oct 22, 2025 | 0.0000844 | −0.0000003 · −0.32% |
| Oct 21, 2025 | 0.0000847 | +0.0000001 · +0.17% |
| Oct 20, 2025 | 0.0000846 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000846 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0000846 | −0.0000001 · −0.07% |
| Oct 17, 2025 | 0.0000847 | 0.0000000 · 0.00% |
| Oct 16, 2025 | 0.0000846 | 0.0000000 · 0.00% |
| Oct 15, 2025 | 0.0000846 | −0.0000001 · −0.15% |
| Oct 14, 2025 | 0.0000847 | +0.0000004 · +0.53% |
| Oct 13, 2025 | 0.0000843 | −0.0000002 · −0.29% |
| Oct 12, 2025 | 0.0000845 | +0.0000002 · +0.25% |
| Oct 11, 2025 | 0.0000843 | −0.0000002 · −0.26% |
| Oct 10, 2025 | 0.0000846 | +0.0000003 · +0.39% |
| Oct 9, 2025 | 0.0000842 | +0.0000001 · +0.16% |
| Oct 8, 2025 | 0.0000841 | 0.0000000 · 0.00% |
| Oct 7, 2025 | 0.0000841 | −0.0000002 · −0.18% |
| Oct 6, 2025 | 0.0000843 | 0.0000000 · 0.00% |
| Oct 5, 2025 | 0.0000842 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0000843 | +0.0000002 · +0.27% |
| Oct 3, 2025 | 0.000084 | +0.0000003 · +0.32% |
| Oct 2, 2025 | 0.0000838 | +0.0000003 · +0.31% |
| Oct 1, 2025 | 0.0000835 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.