IDR to BYN exchange rate in May 2026
IDR/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0001632
- Close
- 0.0001539
- Min
- 0.0001529
- Max
- 0.0001632
- Change
- −5.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0001539 | +0.0000002 · +0.13% |
| May 30, 2026 | 0.0001537 | +0.0000008 · +0.53% |
| May 29, 2026 | 0.0001529 | −0.0000006 · −0.36% |
| May 28, 2026 | 0.0001535 | −0.0000010 · −0.67% |
| May 27, 2026 | 0.0001545 | −0.0000006 · −0.42% |
| May 26, 2026 | 0.0001552 | +0.0000004 · +0.24% |
| May 25, 2026 | 0.0001548 | −0.0000002 · −0.16% |
| May 24, 2026 | 0.000155 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0001551 | +0.0000009 · +0.58% |
| May 22, 2026 | 0.0001542 | −0.0000009 · −0.61% |
| May 21, 2026 | 0.0001551 | +0.0000014 · +0.90% |
| May 20, 2026 | 0.0001538 | −0.0000014 · −0.90% |
| May 19, 2026 | 0.0001551 | −0.0000026 · −1.66% |
| May 18, 2026 | 0.0001578 | −0.0000010 · −0.63% |
| May 17, 2026 | 0.0001588 | +0.0000009 · +0.54% |
| May 16, 2026 | 0.0001579 | −0.0000018 · −1.15% |
| May 15, 2026 | 0.0001597 | +0.0000003 · +0.19% |
| May 14, 2026 | 0.0001594 | +0.0000001 · +0.06% |
| May 13, 2026 | 0.0001593 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0001594 | −0.0000025 · −1.52% |
| May 11, 2026 | 0.0001618 | −0.0000004 · −0.22% |
| May 10, 2026 | 0.0001622 | −0.0000004 · −0.26% |
| May 9, 2026 | 0.0001626 | −0.0000006 · −0.37% |
| May 8, 2026 | 0.0001632 | +0.0000005 · +0.33% |
| May 7, 2026 | 0.0001627 | +0.0000004 · +0.23% |
| May 6, 2026 | 0.0001623 | 0.0000000 · 0.00% |
| May 5, 2026 | 0.0001623 | −0.0000001 · −0.09% |
| May 4, 2026 | 0.0001625 | −0.0000004 · −0.22% |
| May 3, 2026 | 0.0001628 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0001628 | −0.0000003 · −0.20% |
| May 1, 2026 | 0.0001632 | +0.0000011 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.