IDR to BYN exchange rate in June 2026
IDR/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0001538
- Close
- 0.0001619
- Min
- 0.0001532
- Max
- 0.0001628
- Change
- +5.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0001619 | −0.0000008 · −0.48% |
| Jun 29, 2026 | 0.0001627 | +0.0000004 · +0.25% |
| Jun 28, 2026 | 0.0001623 | −0.0000006 · −0.35% |
| Jun 27, 2026 | 0.0001628 | +0.0000044 · +2.79% |
| Jun 26, 2026 | 0.0001584 | +0.0000016 · +1.01% |
| Jun 25, 2026 | 0.0001568 | 0.0000000 · 0.00% |
| Jun 24, 2026 | 0.0001568 | −0.0000002 · −0.13% |
| Jun 23, 2026 | 0.000157 | +0.0000011 · +0.74% |
| Jun 22, 2026 | 0.0001559 | +0.0000001 · +0.06% |
| Jun 21, 2026 | 0.0001558 | −0.0000004 · −0.24% |
| Jun 20, 2026 | 0.0001561 | +0.0000007 · +0.45% |
| Jun 19, 2026 | 0.0001555 | −0.0000002 · −0.12% |
| Jun 18, 2026 | 0.0001556 | −0.0000005 · −0.32% |
| Jun 17, 2026 | 0.0001561 | −0.0000003 · −0.18% |
| Jun 16, 2026 | 0.0001564 | +0.0000002 · +0.10% |
| Jun 15, 2026 | 0.0001563 | +0.0000020 · +1.29% |
| Jun 14, 2026 | 0.0001543 | −0.0000015 · −0.95% |
| Jun 13, 2026 | 0.0001558 | +0.0000022 · +1.44% |
| Jun 12, 2026 | 0.0001535 | +0.0000003 · +0.21% |
| Jun 11, 2026 | 0.0001532 | −0.0000010 · −0.64% |
| Jun 10, 2026 | 0.0001542 | 0.0000000 · 0.00% |
| Jun 9, 2026 | 0.0001542 | −0.0000001 · −0.09% |
| Jun 8, 2026 | 0.0001543 | −0.0000013 · −0.81% |
| Jun 7, 2026 | 0.0001556 | +0.0000005 · +0.34% |
| Jun 6, 2026 | 0.000155 | −0.0000020 · −1.30% |
| Jun 5, 2026 | 0.0001571 | +0.0000007 · +0.48% |
| Jun 4, 2026 | 0.0001563 | +0.0000023 · +1.46% |
| Jun 3, 2026 | 0.0001541 | −0.0000008 · −0.50% |
| Jun 2, 2026 | 0.0001549 | +0.0000011 · +0.69% |
| Jun 1, 2026 | 0.0001538 | −0.0000001 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.