IDR to BYN exchange rate in February 2026
IDR/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001695
- Close
- 0.0001723
- Min
- 0.0001689
- Max
- 0.0001723
- Change
- +1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001723 | +0.0000003 · +0.20% |
| Feb 27, 2026 | 0.000172 | +0.0000015 · +0.88% |
| Feb 26, 2026 | 0.0001705 | +0.0000005 · +0.31% |
| Feb 25, 2026 | 0.0001699 | −0.0000009 · −0.52% |
| Feb 24, 2026 | 0.0001708 | +0.0000010 · +0.61% |
| Feb 23, 2026 | 0.0001698 | +0.0000004 · +0.23% |
| Feb 22, 2026 | 0.0001694 | −0.0000003 · −0.15% |
| Feb 21, 2026 | 0.0001697 | +0.0000004 · +0.24% |
| Feb 20, 2026 | 0.0001692 | +0.0000003 · +0.18% |
| Feb 19, 2026 | 0.0001689 | +0.0000001 · +0.03% |
| Feb 18, 2026 | 0.0001689 | −0.0000005 · −0.29% |
| Feb 17, 2026 | 0.0001694 | −0.0000006 · −0.34% |
| Feb 16, 2026 | 0.00017 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.00017 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.00017 | −0.0000002 · −0.12% |
| Feb 13, 2026 | 0.0001702 | −0.0000007 · −0.43% |
| Feb 12, 2026 | 0.0001709 | −0.0000007 · −0.43% |
| Feb 11, 2026 | 0.0001716 | +0.0000001 · +0.07% |
| Feb 10, 2026 | 0.0001715 | +0.0000015 · +0.86% |
| Feb 9, 2026 | 0.0001701 | −0.0000003 · −0.18% |
| Feb 8, 2026 | 0.0001704 | +0.0000002 · +0.12% |
| Feb 7, 2026 | 0.0001702 | +0.0000006 · +0.35% |
| Feb 6, 2026 | 0.0001696 | −0.0000006 · −0.34% |
| Feb 5, 2026 | 0.0001701 | −0.0000010 · −0.58% |
| Feb 4, 2026 | 0.0001711 | +0.0000003 · +0.19% |
| Feb 3, 2026 | 0.0001708 | +0.0000009 · +0.55% |
| Feb 2, 2026 | 0.0001699 | +0.0000004 · +0.23% |
| Feb 1, 2026 | 0.0001695 | −0.0000001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.