IDR to BYN exchange rate in March 2026
IDR/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0001725
- Close
- 0.0001747
- Min
- 0.0001718
- Max
- 0.0001816
- Change
- +1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0001747 | −0.0000002 · −0.11% |
| Mar 30, 2026 | 0.0001749 | −0.0000006 · −0.35% |
| Mar 29, 2026 | 0.0001755 | +0.0000003 · +0.19% |
| Mar 28, 2026 | 0.0001752 | −0.0000014 · −0.78% |
| Mar 27, 2026 | 0.0001766 | +0.0000009 · +0.51% |
| Mar 26, 2026 | 0.0001757 | +0.0000007 · +0.39% |
| Mar 25, 2026 | 0.000175 | −0.0000008 · −0.45% |
| Mar 24, 2026 | 0.0001758 | −0.0000021 · −1.16% |
| Mar 23, 2026 | 0.0001779 | −0.0000001 · −0.08% |
| Mar 22, 2026 | 0.000178 | +0.0000003 · +0.15% |
| Mar 21, 2026 | 0.0001778 | −0.0000039 · −2.13% |
| Mar 20, 2026 | 0.0001816 | +0.0000020 · +1.14% |
| Mar 19, 2026 | 0.0001796 | +0.0000025 · +1.41% |
| Mar 18, 2026 | 0.0001771 | +0.0000015 · +0.88% |
| Mar 17, 2026 | 0.0001755 | +0.0000013 · +0.77% |
| Mar 16, 2026 | 0.0001742 | −0.0000005 · −0.27% |
| Mar 15, 2026 | 0.0001747 | +0.0000002 · +0.12% |
| Mar 14, 2026 | 0.0001744 | −0.0000004 · −0.25% |
| Mar 13, 2026 | 0.0001749 | +0.0000008 · +0.43% |
| Mar 12, 2026 | 0.0001741 | −0.0000005 · −0.26% |
| Mar 11, 2026 | 0.0001746 | +0.0000020 · +1.14% |
| Mar 10, 2026 | 0.0001726 | −0.0000013 · −0.75% |
| Mar 9, 2026 | 0.0001739 | +0.0000002 · +0.09% |
| Mar 8, 2026 | 0.0001738 | −0.0000003 · −0.20% |
| Mar 7, 2026 | 0.0001741 | +0.0000005 · +0.29% |
| Mar 6, 2026 | 0.0001736 | +0.0000011 · +0.62% |
| Mar 5, 2026 | 0.0001725 | +0.0000008 · +0.45% |
| Mar 4, 2026 | 0.0001718 | −0.0000003 · −0.18% |
| Mar 3, 2026 | 0.0001721 | +0.0000001 · +0.04% |
| Mar 2, 2026 | 0.000172 | −0.0000005 · −0.30% |
| Mar 1, 2026 | 0.0001725 | +0.0000002 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.