IDR to AUD exchange rate in August 2026
IDR/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000789
- Close
- 0.0000786
- Min
- 0.0000784
- Max
- 0.0000796
- Change
- −0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000786 | −0.0000001 · −0.13% |
| Aug 30, 2026 | 0.0000787 | +0.0000001 · +0.11% |
| Aug 29, 2026 | 0.0000786 | +0.0000001 · +0.19% |
| Aug 28, 2026 | 0.0000785 | +0.0000001 · +0.13% |
| Aug 27, 2026 | 0.0000784 | −0.0000004 · −0.56% |
| Aug 26, 2026 | 0.0000788 | 0.0000000 · 0.00% |
| Aug 25, 2026 | 0.0000789 | 0.0000000 · 0.00% |
| Aug 24, 2026 | 0.0000789 | −0.0000001 · −0.10% |
| Aug 23, 2026 | 0.0000789 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0000789 | −0.0000001 · −0.14% |
| Aug 21, 2026 | 0.0000791 | 0.0000000 · 0.00% |
| Aug 20, 2026 | 0.000079 | −0.0000001 · −0.12% |
| Aug 19, 2026 | 0.0000791 | +0.0000003 · +0.34% |
| Aug 18, 2026 | 0.0000789 | −0.0000004 · −0.48% |
| Aug 17, 2026 | 0.0000792 | +0.0000002 · +0.19% |
| Aug 16, 2026 | 0.0000791 | −0.0000001 · −0.08% |
| Aug 15, 2026 | 0.0000791 | −0.0000002 · −0.28% |
| Aug 14, 2026 | 0.0000794 | +0.0000001 · +0.15% |
| Aug 13, 2026 | 0.0000793 | 0.0000000 · 0.00% |
| Aug 12, 2026 | 0.0000793 | −0.0000003 · −0.39% |
| Aug 11, 2026 | 0.0000796 | +0.0000002 · +0.21% |
| Aug 10, 2026 | 0.0000794 | +0.0000004 · +0.45% |
| Aug 9, 2026 | 0.0000791 | −0.0000004 · −0.53% |
| Aug 8, 2026 | 0.0000795 | +0.0000002 · +0.24% |
| Aug 7, 2026 | 0.0000793 | +0.0000002 · +0.22% |
| Aug 6, 2026 | 0.0000791 | +0.0000001 · +0.07% |
| Aug 5, 2026 | 0.0000791 | +0.0000001 · +0.09% |
| Aug 4, 2026 | 0.000079 | −0.0000001 · −0.07% |
| Aug 3, 2026 | 0.0000791 | +0.0000003 · +0.39% |
| Aug 2, 2026 | 0.0000788 | −0.0000001 · −0.16% |
| Aug 1, 2026 | 0.0000789 | +0.0000001 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.