IDR to AUD exchange rate in July 2026
IDR/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000809
- Close
- 0.0000788
- Min
- 0.0000788
- Max
- 0.0000809
- Change
- −3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000788 | −0.0000007 · −0.94% |
| Jul 30, 2026 | 0.0000795 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0000795 | +0.0000005 · +0.60% |
| Jul 28, 2026 | 0.0000791 | −0.0000004 · −0.45% |
| Jul 27, 2026 | 0.0000794 | −0.0000005 · −0.62% |
| Jul 26, 2026 | 0.0000799 | +0.0000001 · +0.10% |
| Jul 25, 2026 | 0.0000798 | +0.0000001 · +0.11% |
| Jul 24, 2026 | 0.0000797 | +0.0000001 · +0.10% |
| Jul 23, 2026 | 0.0000797 | −0.0000001 · −0.12% |
| Jul 22, 2026 | 0.0000797 | +0.0000002 · +0.23% |
| Jul 21, 2026 | 0.0000796 | 0.0000000 · 0.00% |
| Jul 20, 2026 | 0.0000796 | −0.0000001 · −0.08% |
| Jul 19, 2026 | 0.0000797 | −0.0000002 · −0.25% |
| Jul 18, 2026 | 0.0000799 | +0.0000001 · +0.17% |
| Jul 17, 2026 | 0.0000797 | +0.0000006 · +0.76% |
| Jul 16, 2026 | 0.0000791 | −0.0000001 · −0.15% |
| Jul 15, 2026 | 0.0000792 | −0.0000005 · −0.69% |
| Jul 14, 2026 | 0.0000798 | +0.0000002 · +0.22% |
| Jul 13, 2026 | 0.0000796 | +0.0000001 · +0.11% |
| Jul 12, 2026 | 0.0000795 | −0.0000001 · −0.10% |
| Jul 11, 2026 | 0.0000796 | +0.0000001 · +0.10% |
| Jul 10, 2026 | 0.0000795 | −0.0000002 · −0.24% |
| Jul 9, 2026 | 0.0000797 | −0.0000003 · −0.36% |
| Jul 8, 2026 | 0.00008 | −0.0000001 · −0.07% |
| Jul 7, 2026 | 0.0000801 | −0.0000002 · −0.22% |
| Jul 6, 2026 | 0.0000802 | +0.0000001 · +0.13% |
| Jul 5, 2026 | 0.0000801 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000801 | −0.0000002 · −0.24% |
| Jul 3, 2026 | 0.0000803 | −0.0000004 · −0.51% |
| Jul 2, 2026 | 0.0000807 | −0.0000002 · −0.27% |
| Jul 1, 2026 | 0.0000809 | −0.0000004 · −0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.