IDR to AUD exchange rate in September 2026
IDR/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000787
- Close
- 0.0000803
- Min
- 0.0000786
- Max
- 0.0000803
- Change
- +2.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000803 | +0.0000012 · +1.50% |
| Sep 29, 2026 | 0.0000791 | −0.0000002 · −0.23% |
| Sep 28, 2026 | 0.0000793 | −0.0000003 · −0.34% |
| Sep 27, 2026 | 0.0000795 | +0.0000001 · +0.07% |
| Sep 26, 2026 | 0.0000795 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.0000795 | 0.0000000 · 0.00% |
| Sep 24, 2026 | 0.0000795 | +0.0000004 · +0.51% |
| Sep 23, 2026 | 0.0000791 | +0.0000005 · +0.68% |
| Sep 22, 2026 | 0.0000786 | −0.0000002 · −0.20% |
| Sep 21, 2026 | 0.0000787 | −0.0000003 · −0.41% |
| Sep 20, 2026 | 0.0000791 | +0.0000002 · +0.26% |
| Sep 19, 2026 | 0.0000788 | −0.0000002 · −0.20% |
| Sep 18, 2026 | 0.000079 | −0.0000002 · −0.30% |
| Sep 17, 2026 | 0.0000792 | 0.0000000 · 0.00% |
| Sep 16, 2026 | 0.0000792 | −0.0000002 · −0.25% |
| Sep 15, 2026 | 0.0000794 | +0.0000002 · +0.25% |
| Sep 14, 2026 | 0.0000792 | −0.0000001 · −0.18% |
| Sep 13, 2026 | 0.0000794 | +0.0000001 · +0.14% |
| Sep 12, 2026 | 0.0000793 | 0.0000000 · 0.00% |
| Sep 11, 2026 | 0.0000793 | +0.0000003 · +0.39% |
| Sep 10, 2026 | 0.000079 | +0.0000001 · +0.19% |
| Sep 9, 2026 | 0.0000788 | +0.0000001 · +0.17% |
| Sep 8, 2026 | 0.0000787 | +0.0000001 · +0.13% |
| Sep 7, 2026 | 0.0000786 | 0.0000000 · 0.00% |
| Sep 6, 2026 | 0.0000786 | −0.0000001 · −0.16% |
| Sep 5, 2026 | 0.0000787 | 0.0000000 · 0.00% |
| Sep 4, 2026 | 0.0000787 | −0.0000002 · −0.32% |
| Sep 3, 2026 | 0.0000789 | +0.0000001 · +0.10% |
| Sep 2, 2026 | 0.0000788 | +0.0000001 · +0.17% |
| Sep 1, 2026 | 0.0000787 | +0.0000001 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.