IDR to AUD exchange rate in June 2026
IDR/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000781
- Close
- 0.0000813
- Min
- 0.0000777
- Max
- 0.0000813
- Change
- +3.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000813 | 0.0000000 · 0.00% |
| Jun 29, 2026 | 0.0000813 | +0.0000002 · +0.28% |
| Jun 28, 2026 | 0.0000811 | −0.0000003 · −0.33% |
| Jun 27, 2026 | 0.0000813 | +0.0000004 · +0.50% |
| Jun 26, 2026 | 0.0000809 | +0.0000001 · +0.11% |
| Jun 25, 2026 | 0.0000808 | +0.0000001 · +0.16% |
| Jun 24, 2026 | 0.0000807 | +0.0000004 · +0.56% |
| Jun 23, 2026 | 0.0000802 | +0.0000002 · +0.23% |
| Jun 22, 2026 | 0.0000801 | 0.0000000 · 0.00% |
| Jun 21, 2026 | 0.0000801 | −0.0000001 · −0.10% |
| Jun 20, 2026 | 0.0000801 | 0.0000000 · 0.00% |
| Jun 19, 2026 | 0.0000801 | +0.0000003 · +0.35% |
| Jun 18, 2026 | 0.0000799 | 0.0000000 · 0.00% |
| Jun 17, 2026 | 0.0000798 | −0.0000002 · −0.23% |
| Jun 16, 2026 | 0.00008 | +0.0000002 · +0.27% |
| Jun 15, 2026 | 0.0000798 | +0.0000006 · +0.81% |
| Jun 14, 2026 | 0.0000792 | −0.0000007 · −0.88% |
| Jun 13, 2026 | 0.0000799 | +0.0000006 · +0.77% |
| Jun 12, 2026 | 0.0000793 | −0.0000002 · −0.23% |
| Jun 11, 2026 | 0.0000794 | +0.0000001 · +0.15% |
| Jun 10, 2026 | 0.0000793 | +0.0000013 · +1.62% |
| Jun 9, 2026 | 0.0000781 | +0.0000001 · +0.07% |
| Jun 8, 2026 | 0.000078 | −0.0000007 · −0.93% |
| Jun 7, 2026 | 0.0000787 | +0.0000003 · +0.35% |
| Jun 6, 2026 | 0.0000785 | +0.0000006 · +0.82% |
| Jun 5, 2026 | 0.0000778 | +0.0000001 · +0.10% |
| Jun 4, 2026 | 0.0000777 | −0.0000001 · −0.10% |
| Jun 3, 2026 | 0.0000778 | −0.0000004 · −0.50% |
| Jun 2, 2026 | 0.0000782 | +0.0000001 · +0.10% |
| Jun 1, 2026 | 0.0000781 | −0.0000001 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.