IDR to AUD exchange rate in May 2026
IDR/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000803
- Close
- 0.0000782
- Min
- 0.0000781
- Max
- 0.0000803
- Change
- −3.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000782 | +0.0000001 · +0.13% |
| May 30, 2026 | 0.0000781 | −0.0000001 · −0.08% |
| May 29, 2026 | 0.0000782 | −0.0000006 · −0.73% |
| May 28, 2026 | 0.0000787 | +0.0000003 · +0.35% |
| May 27, 2026 | 0.0000785 | 0.0000000 · 0.00% |
| May 26, 2026 | 0.0000784 | −0.0000003 · −0.40% |
| May 25, 2026 | 0.0000787 | −0.0000005 · −0.65% |
| May 24, 2026 | 0.0000793 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0000793 | +0.0000002 · +0.20% |
| May 22, 2026 | 0.0000791 | −0.0000004 · −0.50% |
| May 21, 2026 | 0.0000795 | 0.0000000 · 0.00% |
| May 20, 2026 | 0.0000795 | +0.0000005 · +0.60% |
| May 19, 2026 | 0.000079 | −0.0000003 · −0.44% |
| May 18, 2026 | 0.0000794 | −0.0000005 · −0.58% |
| May 17, 2026 | 0.0000799 | +0.0000004 · +0.49% |
| May 16, 2026 | 0.0000795 | +0.0000003 · +0.44% |
| May 15, 2026 | 0.0000791 | +0.0000005 · +0.61% |
| May 14, 2026 | 0.0000786 | −0.0000003 · −0.32% |
| May 13, 2026 | 0.0000789 | −0.0000001 · −0.11% |
| May 12, 2026 | 0.000079 | −0.0000004 · −0.53% |
| May 11, 2026 | 0.0000794 | +0.0000001 · +0.12% |
| May 10, 2026 | 0.0000793 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000793 | −0.0000005 · −0.62% |
| May 8, 2026 | 0.0000798 | +0.0000003 · +0.39% |
| May 7, 2026 | 0.0000795 | +0.0000001 · +0.17% |
| May 6, 2026 | 0.0000794 | −0.0000008 · −0.96% |
| May 5, 2026 | 0.0000802 | +0.0000003 · +0.36% |
| May 4, 2026 | 0.0000799 | −0.0000002 · −0.31% |
| May 3, 2026 | 0.0000801 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000801 | −0.0000002 · −0.25% |
| May 1, 2026 | 0.0000803 | −0.0000004 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.