IDR to AUD exchange rate in April 2026
IDR/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000851
- Close
- 0.0000807
- Min
- 0.0000805
- Max
- 0.0000854
- Change
- −5.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000807 | +0.0000002 · +0.21% |
| Apr 29, 2026 | 0.0000805 | −0.0000002 · −0.28% |
| Apr 28, 2026 | 0.0000808 | −0.0000002 · −0.22% |
| Apr 27, 2026 | 0.0000809 | −0.0000003 · −0.36% |
| Apr 26, 2026 | 0.0000812 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000812 | 0.0000000 · 0.00% |
| Apr 24, 2026 | 0.0000812 | +0.0000002 · +0.30% |
| Apr 23, 2026 | 0.000081 | −0.0000003 · −0.43% |
| Apr 22, 2026 | 0.0000813 | 0.0000000 · 0.00% |
| Apr 21, 2026 | 0.0000814 | −0.0000001 · −0.06% |
| Apr 20, 2026 | 0.0000814 | +0.0000001 · +0.12% |
| Apr 19, 2026 | 0.0000813 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0000813 | 0.0000000 · 0.00% |
| Apr 17, 2026 | 0.0000813 | +0.0000001 · +0.11% |
| Apr 16, 2026 | 0.0000812 | −0.0000007 · −0.84% |
| Apr 15, 2026 | 0.0000819 | −0.0000005 · −0.60% |
| Apr 14, 2026 | 0.0000824 | −0.0000006 · −0.76% |
| Apr 13, 2026 | 0.000083 | +0.0000001 · +0.17% |
| Apr 12, 2026 | 0.0000829 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0000828 | +0.0000001 · +0.17% |
| Apr 10, 2026 | 0.0000827 | −0.0000007 · −0.83% |
| Apr 9, 2026 | 0.0000834 | 0.0000000 · 0.00% |
| Apr 8, 2026 | 0.0000833 | −0.0000014 · −1.69% |
| Apr 7, 2026 | 0.0000848 | −0.0000002 · −0.22% |
| Apr 6, 2026 | 0.000085 | −0.0000004 · −0.46% |
| Apr 5, 2026 | 0.0000854 | −0.0000001 · −0.07% |
| Apr 4, 2026 | 0.0000854 | +0.0000003 · +0.30% |
| Apr 3, 2026 | 0.0000852 | −0.0000001 · −0.17% |
| Apr 2, 2026 | 0.0000853 | +0.0000002 · +0.29% |
| Apr 1, 2026 | 0.0000851 | −0.0000007 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.