IDR to AUD exchange rate in March 2026
IDR/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000838
- Close
- 0.0000857
- Min
- 0.0000829
- Max
- 0.0000859
- Change
- +2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000857 | 0.0000000 · 0.00% |
| Mar 30, 2026 | 0.0000858 | −0.0000001 · −0.14% |
| Mar 29, 2026 | 0.0000859 | +0.0000004 · +0.49% |
| Mar 28, 2026 | 0.0000855 | −0.0000002 · −0.20% |
| Mar 27, 2026 | 0.0000857 | +0.0000004 · +0.41% |
| Mar 26, 2026 | 0.0000853 | +0.0000005 · +0.64% |
| Mar 25, 2026 | 0.0000848 | +0.0000001 · +0.09% |
| Mar 24, 2026 | 0.0000847 | +0.0000004 · +0.52% |
| Mar 23, 2026 | 0.0000843 | +0.0000004 · +0.52% |
| Mar 22, 2026 | 0.0000838 | −0.0000001 · −0.17% |
| Mar 21, 2026 | 0.000084 | +0.0000006 · +0.72% |
| Mar 20, 2026 | 0.0000834 | −0.0000002 · −0.26% |
| Mar 19, 2026 | 0.0000836 | +0.0000006 · +0.75% |
| Mar 18, 2026 | 0.000083 | −0.0000002 · −0.22% |
| Mar 17, 2026 | 0.0000831 | −0.0000009 · −1.06% |
| Mar 16, 2026 | 0.000084 | −0.0000006 · −0.72% |
| Mar 15, 2026 | 0.0000846 | −0.0000001 · −0.11% |
| Mar 14, 2026 | 0.0000847 | +0.0000013 · +1.59% |
| Mar 13, 2026 | 0.0000834 | +0.0000005 · +0.58% |
| Mar 12, 2026 | 0.0000829 | −0.0000001 · −0.08% |
| Mar 11, 2026 | 0.000083 | −0.0000008 · −0.94% |
| Mar 10, 2026 | 0.0000838 | −0.0000005 · −0.64% |
| Mar 9, 2026 | 0.0000843 | +0.0000002 · +0.24% |
| Mar 8, 2026 | 0.0000841 | +0.0000002 · +0.19% |
| Mar 7, 2026 | 0.000084 | −0.0000001 · −0.09% |
| Mar 6, 2026 | 0.000084 | +0.0000002 · +0.24% |
| Mar 5, 2026 | 0.0000838 | −0.0000005 · −0.61% |
| Mar 4, 2026 | 0.0000843 | +0.0000008 · +1.02% |
| Mar 3, 2026 | 0.0000835 | −0.0000001 · −0.17% |
| Mar 2, 2026 | 0.0000836 | −0.0000002 · −0.22% |
| Mar 1, 2026 | 0.0000838 | +0.0000002 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.