IDR to AUD exchange rate in February 2026
IDR/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000856
- Close
- 0.0000836
- Min
- 0.0000833
- Max
- 0.0000856
- Change
- −2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000836 | −0.0000002 · −0.19% |
| Feb 27, 2026 | 0.0000838 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.0000838 | −0.0000001 · −0.07% |
| Feb 25, 2026 | 0.0000838 | −0.0000003 · −0.31% |
| Feb 24, 2026 | 0.0000841 | +0.0000002 · +0.22% |
| Feb 23, 2026 | 0.0000839 | +0.0000003 · +0.41% |
| Feb 22, 2026 | 0.0000836 | −0.0000002 · −0.25% |
| Feb 21, 2026 | 0.0000838 | −0.0000005 · −0.57% |
| Feb 20, 2026 | 0.0000843 | +0.0000007 · +0.86% |
| Feb 19, 2026 | 0.0000835 | −0.0000003 · −0.31% |
| Feb 18, 2026 | 0.0000838 | −0.0000004 · −0.42% |
| Feb 17, 2026 | 0.0000842 | +0.0000003 · +0.33% |
| Feb 16, 2026 | 0.0000839 | −0.0000001 · −0.14% |
| Feb 15, 2026 | 0.000084 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.000084 | +0.0000003 · +0.31% |
| Feb 13, 2026 | 0.0000838 | +0.0000005 · +0.56% |
| Feb 12, 2026 | 0.0000833 | −0.0000004 · −0.47% |
| Feb 11, 2026 | 0.0000837 | −0.0000004 · −0.42% |
| Feb 10, 2026 | 0.0000841 | −0.0000003 · −0.33% |
| Feb 9, 2026 | 0.0000843 | −0.0000003 · −0.39% |
| Feb 8, 2026 | 0.0000847 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000846 | −0.0000007 · −0.79% |
| Feb 6, 2026 | 0.0000853 | +0.0000001 · +0.12% |
| Feb 5, 2026 | 0.0000852 | +0.0000003 · +0.34% |
| Feb 4, 2026 | 0.0000849 | −0.0000007 · −0.79% |
| Feb 3, 2026 | 0.0000856 | 0.0000000 · 0.00% |
| Feb 2, 2026 | 0.0000856 | 0.0000000 · 0.00% |
| Feb 1, 2026 | 0.0000856 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.