IDR to AUD exchange rate in October 2025
IDR/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000909
- Close
- 0.000092
- Min
- 0.0000908
- Max
- 0.0000932
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.000092 | +0.0000004 · +0.39% |
| Oct 30, 2025 | 0.0000916 | +0.0000003 · +0.31% |
| Oct 29, 2025 | 0.0000913 | −0.0000008 · −0.87% |
| Oct 28, 2025 | 0.0000921 | −0.0000001 · −0.07% |
| Oct 27, 2025 | 0.0000922 | −0.0000002 · −0.25% |
| Oct 26, 2025 | 0.0000924 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000924 | 0.0000000 · 0.00% |
| Oct 24, 2025 | 0.0000925 | −0.0000003 · −0.27% |
| Oct 23, 2025 | 0.0000927 | −0.0000002 · −0.18% |
| Oct 22, 2025 | 0.0000929 | +0.0000003 · +0.27% |
| Oct 21, 2025 | 0.0000926 | −0.0000001 · −0.14% |
| Oct 20, 2025 | 0.0000928 | −0.0000001 · −0.06% |
| Oct 19, 2025 | 0.0000928 | −0.0000001 · −0.13% |
| Oct 18, 2025 | 0.0000929 | −0.0000002 · −0.19% |
| Oct 17, 2025 | 0.0000931 | +0.0000003 · +0.32% |
| Oct 16, 2025 | 0.0000928 | +0.0000001 · +0.10% |
| Oct 15, 2025 | 0.0000927 | 0.0000000 · 0.00% |
| Oct 14, 2025 | 0.0000927 | +0.0000004 · +0.46% |
| Oct 13, 2025 | 0.0000923 | −0.0000009 · −0.93% |
| Oct 12, 2025 | 0.0000932 | +0.0000002 · +0.24% |
| Oct 11, 2025 | 0.000093 | +0.0000011 · +1.19% |
| Oct 10, 2025 | 0.0000919 | +0.0000003 · +0.30% |
| Oct 9, 2025 | 0.0000916 | −0.0000002 · −0.19% |
| Oct 8, 2025 | 0.0000918 | +0.0000006 · +0.68% |
| Oct 7, 2025 | 0.0000911 | −0.0000003 · −0.30% |
| Oct 6, 2025 | 0.0000914 | 0.0000000 · 0.00% |
| Oct 5, 2025 | 0.0000914 | −0.0000001 · −0.09% |
| Oct 4, 2025 | 0.0000915 | +0.0000003 · +0.28% |
| Oct 3, 2025 | 0.0000912 | +0.0000004 · +0.40% |
| Oct 2, 2025 | 0.0000908 | 0.0000000 · 0.00% |
| Oct 1, 2025 | 0.0000909 | −0.0000002 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.