IDR to AMD exchange rate in June 2026
IDR/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.02066
- Close
- 0.02055
- Min
- 0.02026
- Max
- 0.02081
- Change
- −0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.02055 | −0.00004 · −0.17% |
| Jun 29, 2026 | 0.02059 | +0.00002 · +0.10% |
| Jun 28, 2026 | 0.02057 | −0.00006 · −0.31% |
| Jun 27, 2026 | 0.02063 | +0.00017 · +0.81% |
| Jun 26, 2026 | 0.02046 | 0.00000 · 0.00% |
| Jun 25, 2026 | 0.02046 | −0.00004 · −0.18% |
| Jun 24, 2026 | 0.0205 | −0.00011 · −0.54% |
| Jun 23, 2026 | 0.02061 | −0.00004 · −0.19% |
| Jun 22, 2026 | 0.02065 | 0.00000 · 0.00% |
| Jun 21, 2026 | 0.02065 | −0.00003 · −0.15% |
| Jun 20, 2026 | 0.02068 | +0.00005 · +0.25% |
| Jun 19, 2026 | 0.02063 | −0.00005 · −0.25% |
| Jun 18, 2026 | 0.02068 | −0.00007 · −0.35% |
| Jun 17, 2026 | 0.02076 | −0.00004 · −0.20% |
| Jun 16, 2026 | 0.0208 | −0.00002 · −0.07% |
| Jun 15, 2026 | 0.02081 | +0.00028 · +1.35% |
| Jun 14, 2026 | 0.02054 | −0.00018 · −0.88% |
| Jun 13, 2026 | 0.02072 | +0.00019 · +0.92% |
| Jun 12, 2026 | 0.02053 | +0.00003 · +0.12% |
| Jun 11, 2026 | 0.0205 | −0.00002 · −0.11% |
| Jun 10, 2026 | 0.02052 | +0.00026 · +1.28% |
| Jun 9, 2026 | 0.02026 | 0.00000 · 0.00% |
| Jun 8, 2026 | 0.02027 | −0.00016 · −0.77% |
| Jun 7, 2026 | 0.02042 | +0.00006 · +0.31% |
| Jun 6, 2026 | 0.02036 | −0.00009 · −0.43% |
| Jun 5, 2026 | 0.02045 | +0.00002 · +0.08% |
| Jun 4, 2026 | 0.02043 | −0.00013 · −0.63% |
| Jun 3, 2026 | 0.02056 | −0.00007 · −0.36% |
| Jun 2, 2026 | 0.02063 | −0.00003 · −0.15% |
| Jun 1, 2026 | 0.02066 | −0.00001 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.