IDR to AMD exchange rate in July 2026
IDR/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0205
- Close
- 0.02021
- Min
- 0.0202
- Max
- 0.0205
- Change
- −1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02021 | +0.00001 · +0.07% |
| Jul 30, 2026 | 0.0202 | −0.00006 · −0.31% |
| Jul 29, 2026 | 0.02026 | 0.00000 · 0.00% |
| Jul 28, 2026 | 0.02026 | −0.00001 · −0.04% |
| Jul 27, 2026 | 0.02027 | −0.00015 · −0.75% |
| Jul 26, 2026 | 0.02042 | +0.00003 · +0.13% |
| Jul 25, 2026 | 0.0204 | +0.00004 · +0.19% |
| Jul 24, 2026 | 0.02036 | −0.00009 · −0.43% |
| Jul 23, 2026 | 0.02044 | −0.00001 · −0.05% |
| Jul 22, 2026 | 0.02046 | +0.00005 · +0.26% |
| Jul 21, 2026 | 0.0204 | −0.00001 · −0.06% |
| Jul 20, 2026 | 0.02042 | +0.00002 · +0.08% |
| Jul 19, 2026 | 0.0204 | −0.00005 · −0.26% |
| Jul 18, 2026 | 0.02045 | +0.00005 · +0.24% |
| Jul 17, 2026 | 0.0204 | +0.00017 · +0.84% |
| Jul 16, 2026 | 0.02023 | −0.00001 · −0.05% |
| Jul 15, 2026 | 0.02024 | −0.00005 · −0.24% |
| Jul 14, 2026 | 0.02029 | +0.00003 · +0.13% |
| Jul 13, 2026 | 0.02027 | −0.00004 · −0.22% |
| Jul 12, 2026 | 0.02031 | −0.00001 · −0.07% |
| Jul 11, 2026 | 0.02033 | +0.00004 · +0.19% |
| Jul 10, 2026 | 0.02029 | +0.00003 · +0.17% |
| Jul 9, 2026 | 0.02025 | −0.00015 · −0.76% |
| Jul 8, 2026 | 0.02041 | −0.00002 · −0.07% |
| Jul 7, 2026 | 0.02042 | −0.00003 · −0.14% |
| Jul 6, 2026 | 0.02045 | 0.00000 · 0.00% |
| Jul 5, 2026 | 0.02045 | +0.00001 · +0.03% |
| Jul 4, 2026 | 0.02044 | −0.00003 · −0.14% |
| Jul 3, 2026 | 0.02047 | +0.00001 · +0.03% |
| Jul 2, 2026 | 0.02047 | −0.00003 · −0.16% |
| Jul 1, 2026 | 0.0205 | −0.00005 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.