IDR to AMD exchange rate in May 2026
IDR/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02143
- Close
- 0.02068
- Min
- 0.02054
- Max
- 0.02143
- Change
- −3.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02068 | +0.00002 · +0.12% |
| May 30, 2026 | 0.02065 | +0.00011 · +0.55% |
| May 29, 2026 | 0.02054 | −0.00004 · −0.18% |
| May 28, 2026 | 0.02058 | −0.00010 · −0.48% |
| May 27, 2026 | 0.02068 | −0.00001 · −0.06% |
| May 26, 2026 | 0.02069 | 0.00000 · 0.00% |
| May 25, 2026 | 0.02069 | −0.00009 · −0.45% |
| May 24, 2026 | 0.02079 | 0.00000 · 0.00% |
| May 23, 2026 | 0.02078 | +0.00001 · +0.04% |
| May 22, 2026 | 0.02078 | −0.00005 · −0.25% |
| May 21, 2026 | 0.02083 | +0.00001 · +0.07% |
| May 20, 2026 | 0.02081 | +0.00005 · +0.24% |
| May 19, 2026 | 0.02076 | −0.00014 · −0.69% |
| May 18, 2026 | 0.02091 | −0.00011 · −0.53% |
| May 17, 2026 | 0.02102 | +0.00008 · +0.36% |
| May 16, 2026 | 0.02094 | −0.00005 · −0.21% |
| May 15, 2026 | 0.02099 | −0.00004 · −0.19% |
| May 14, 2026 | 0.02103 | 0.00000 · 0.00% |
| May 13, 2026 | 0.02103 | −0.00004 · −0.20% |
| May 12, 2026 | 0.02107 | −0.00007 · −0.34% |
| May 11, 2026 | 0.02115 | −0.00005 · −0.22% |
| May 10, 2026 | 0.02119 | −0.00004 · −0.20% |
| May 9, 2026 | 0.02124 | −0.00002 · −0.09% |
| May 8, 2026 | 0.02125 | −0.00006 · −0.26% |
| May 7, 2026 | 0.02131 | +0.00007 · +0.34% |
| May 6, 2026 | 0.02124 | −0.00005 · −0.21% |
| May 5, 2026 | 0.02128 | −0.00006 · −0.28% |
| May 4, 2026 | 0.02134 | −0.00005 · −0.22% |
| May 3, 2026 | 0.02139 | 0.00000 · 0.00% |
| May 2, 2026 | 0.02139 | −0.00004 · −0.20% |
| May 1, 2026 | 0.02143 | +0.00008 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.