IDR to AMD exchange rate in April 2026
IDR/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.02217
- Close
- 0.02136
- Min
- 0.02136
- Max
- 0.0222
- Change
- −3.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.02136 | −0.00007 · −0.32% |
| Apr 29, 2026 | 0.02143 | −0.00012 · −0.57% |
| Apr 28, 2026 | 0.02155 | 0.00000 · 0.00% |
| Apr 27, 2026 | 0.02155 | +0.00003 · +0.16% |
| Apr 26, 2026 | 0.02152 | −0.00003 · −0.14% |
| Apr 25, 2026 | 0.02155 | +0.00005 · +0.22% |
| Apr 24, 2026 | 0.0215 | −0.00020 · −0.91% |
| Apr 23, 2026 | 0.0217 | +0.00001 · +0.04% |
| Apr 22, 2026 | 0.02169 | −0.00007 · −0.31% |
| Apr 21, 2026 | 0.02176 | −0.00010 · −0.48% |
| Apr 20, 2026 | 0.02186 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.02187 | +0.00004 · +0.18% |
| Apr 18, 2026 | 0.02183 | +0.00011 · +0.52% |
| Apr 17, 2026 | 0.02171 | −0.00003 · −0.15% |
| Apr 16, 2026 | 0.02175 | −0.00009 · −0.42% |
| Apr 15, 2026 | 0.02184 | −0.00006 · −0.28% |
| Apr 14, 2026 | 0.0219 | −0.00003 · −0.12% |
| Apr 13, 2026 | 0.02193 | −0.00005 · −0.21% |
| Apr 12, 2026 | 0.02197 | −0.00001 · −0.06% |
| Apr 11, 2026 | 0.02199 | +0.00001 · +0.03% |
| Apr 10, 2026 | 0.02198 | −0.00008 · −0.35% |
| Apr 9, 2026 | 0.02206 | +0.00003 · +0.14% |
| Apr 8, 2026 | 0.02203 | −0.00003 · −0.13% |
| Apr 7, 2026 | 0.02205 | −0.00006 · −0.25% |
| Apr 6, 2026 | 0.02211 | −0.00007 · −0.33% |
| Apr 5, 2026 | 0.02218 | −0.00002 · −0.07% |
| Apr 4, 2026 | 0.0222 | +0.00006 · +0.29% |
| Apr 3, 2026 | 0.02214 | −0.00002 · −0.09% |
| Apr 2, 2026 | 0.02215 | −0.00002 · −0.08% |
| Apr 1, 2026 | 0.02217 | −0.00004 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.