IDR to AMD exchange rate in March 2026
IDR/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.02247
- Close
- 0.02221
- Min
- 0.02206
- Max
- 0.02247
- Change
- −1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.02221 | 0.00000 · 0.00% |
| Mar 30, 2026 | 0.02221 | −0.00007 · −0.33% |
| Mar 29, 2026 | 0.02228 | +0.00008 · +0.38% |
| Mar 28, 2026 | 0.0222 | −0.00006 · −0.27% |
| Mar 27, 2026 | 0.02226 | −0.00011 · −0.47% |
| Mar 26, 2026 | 0.02236 | +0.00007 · +0.30% |
| Mar 25, 2026 | 0.0223 | +0.00003 · +0.13% |
| Mar 24, 2026 | 0.02227 | +0.00005 · +0.23% |
| Mar 23, 2026 | 0.02222 | −0.00002 · −0.08% |
| Mar 22, 2026 | 0.02224 | −0.00002 · −0.07% |
| Mar 21, 2026 | 0.02225 | +0.00004 · +0.18% |
| Mar 20, 2026 | 0.02221 | −0.00009 · −0.39% |
| Mar 19, 2026 | 0.0223 | +0.00008 · +0.34% |
| Mar 18, 2026 | 0.02222 | 0.00000 · 0.00% |
| Mar 17, 2026 | 0.02223 | −0.00002 · −0.08% |
| Mar 16, 2026 | 0.02224 | −0.00006 · −0.27% |
| Mar 15, 2026 | 0.02231 | +0.00002 · +0.10% |
| Mar 14, 2026 | 0.02228 | −0.00005 · −0.22% |
| Mar 13, 2026 | 0.02233 | −0.00002 · −0.08% |
| Mar 12, 2026 | 0.02235 | −0.00002 · −0.08% |
| Mar 11, 2026 | 0.02237 | +0.00004 · +0.19% |
| Mar 10, 2026 | 0.02232 | +0.00026 · +1.19% |
| Mar 9, 2026 | 0.02206 | −0.00026 · −1.15% |
| Mar 8, 2026 | 0.02232 | +0.00004 · +0.20% |
| Mar 7, 2026 | 0.02227 | −0.00002 · −0.11% |
| Mar 6, 2026 | 0.0223 | −0.00003 · −0.12% |
| Mar 5, 2026 | 0.02232 | +0.00005 · +0.21% |
| Mar 4, 2026 | 0.02228 | −0.00010 · −0.45% |
| Mar 3, 2026 | 0.02238 | −0.00001 · −0.06% |
| Mar 2, 2026 | 0.02239 | −0.00008 · −0.36% |
| Mar 1, 2026 | 0.02247 | +0.00003 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.