IDR to AMD exchange rate in February 2026
IDR/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.02282
- Close
- 0.02244
- Min
- 0.02224
- Max
- 0.02282
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02244 | −0.00002 · −0.11% |
| Feb 27, 2026 | 0.02246 | +0.00005 · +0.24% |
| Feb 26, 2026 | 0.02241 | −0.00002 · −0.07% |
| Feb 25, 2026 | 0.02243 | +0.00005 · +0.21% |
| Feb 24, 2026 | 0.02238 | +0.00014 · +0.61% |
| Feb 23, 2026 | 0.02224 | −0.00005 · −0.23% |
| Feb 22, 2026 | 0.0223 | −0.00005 · −0.24% |
| Feb 21, 2026 | 0.02235 | +0.00004 · +0.16% |
| Feb 20, 2026 | 0.02231 | 0.00000 · 0.00% |
| Feb 19, 2026 | 0.02231 | +0.00003 · +0.12% |
| Feb 18, 2026 | 0.02228 | −0.00013 · −0.58% |
| Feb 17, 2026 | 0.02241 | +0.00003 · +0.15% |
| Feb 16, 2026 | 0.02238 | −0.00025 · −1.11% |
| Feb 15, 2026 | 0.02263 | +0.00023 · +1.04% |
| Feb 14, 2026 | 0.0224 | −0.00001 · −0.03% |
| Feb 13, 2026 | 0.0224 | −0.00006 · −0.25% |
| Feb 12, 2026 | 0.02246 | −0.00001 · −0.04% |
| Feb 11, 2026 | 0.02247 | +0.00011 · +0.48% |
| Feb 10, 2026 | 0.02236 | +0.00010 · +0.45% |
| Feb 9, 2026 | 0.02226 | −0.00016 · −0.74% |
| Feb 8, 2026 | 0.02243 | +0.00001 · +0.06% |
| Feb 7, 2026 | 0.02241 | +0.00012 · +0.55% |
| Feb 6, 2026 | 0.02229 | −0.00012 · −0.55% |
| Feb 5, 2026 | 0.02241 | −0.00004 · −0.16% |
| Feb 4, 2026 | 0.02245 | −0.00019 · −0.86% |
| Feb 3, 2026 | 0.02264 | −0.00005 · −0.22% |
| Feb 2, 2026 | 0.02269 | −0.00013 · −0.56% |
| Feb 1, 2026 | 0.02282 | +0.00017 · +0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.