IDR to AMD exchange rate in January 2026
IDR/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02284
- Close
- 0.02265
- Min
- 0.02226
- Max
- 0.023
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02265 | +0.00014 · +0.63% |
| Jan 30, 2026 | 0.02251 | +0.00002 · +0.07% |
| Jan 29, 2026 | 0.0225 | +0.00014 · +0.61% |
| Jan 28, 2026 | 0.02236 | +0.00010 · +0.44% |
| Jan 27, 2026 | 0.02226 | −0.00034 · −1.52% |
| Jan 26, 2026 | 0.02261 | −0.00009 · −0.39% |
| Jan 25, 2026 | 0.0227 | +0.00012 · +0.52% |
| Jan 24, 2026 | 0.02258 | +0.00008 · +0.34% |
| Jan 23, 2026 | 0.0225 | +0.00017 · +0.77% |
| Jan 22, 2026 | 0.02233 | −0.00004 · −0.16% |
| Jan 21, 2026 | 0.02237 | +0.00006 · +0.29% |
| Jan 20, 2026 | 0.0223 | −0.00008 · −0.37% |
| Jan 19, 2026 | 0.02239 | −0.00012 · −0.53% |
| Jan 18, 2026 | 0.0225 | +0.00002 · +0.08% |
| Jan 17, 2026 | 0.02249 | +0.00007 · +0.32% |
| Jan 16, 2026 | 0.02241 | −0.00003 · −0.13% |
| Jan 15, 2026 | 0.02244 | −0.00012 · −0.53% |
| Jan 14, 2026 | 0.02256 | −0.00001 · −0.05% |
| Jan 13, 2026 | 0.02258 | −0.00003 · −0.14% |
| Jan 12, 2026 | 0.02261 | −0.00023 · −1.01% |
| Jan 11, 2026 | 0.02284 | +0.00020 · +0.88% |
| Jan 10, 2026 | 0.02264 | +0.00004 · +0.19% |
| Jan 9, 2026 | 0.0226 | −0.00006 · −0.27% |
| Jan 8, 2026 | 0.02266 | −0.00002 · −0.10% |
| Jan 7, 2026 | 0.02268 | −0.00010 · −0.45% |
| Jan 6, 2026 | 0.02279 | −0.00001 · −0.04% |
| Jan 5, 2026 | 0.0228 | −0.00020 · −0.88% |
| Jan 4, 2026 | 0.023 | +0.00017 · +0.74% |
| Jan 3, 2026 | 0.02283 | −0.00001 · −0.04% |
| Jan 2, 2026 | 0.02284 | 0.00000 · 0.00% |
| Jan 1, 2026 | 0.02284 | +0.00004 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.