IDR to AMD exchange rate in December 2025
IDR/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02293
- Close
- 0.0228
- Min
- 0.02263
- Max
- 0.02324
- Change
- −1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0228 | +0.00005 · +0.23% |
| Dec 30, 2025 | 0.02275 | 0.00000 · 0.00% |
| Dec 29, 2025 | 0.02274 | −0.00017 · −0.74% |
| Dec 28, 2025 | 0.02291 | +0.00017 · +0.74% |
| Dec 27, 2025 | 0.02275 | −0.00004 · −0.16% |
| Dec 26, 2025 | 0.02278 | −0.00001 · −0.04% |
| Dec 25, 2025 | 0.02279 | +0.00003 · +0.12% |
| Dec 24, 2025 | 0.02276 | +0.00014 · +0.61% |
| Dec 23, 2025 | 0.02263 | −0.00013 · −0.59% |
| Dec 22, 2025 | 0.02276 | −0.00024 · −1.05% |
| Dec 21, 2025 | 0.023 | +0.00015 · +0.65% |
| Dec 20, 2025 | 0.02285 | +0.00011 · +0.49% |
| Dec 19, 2025 | 0.02274 | −0.00004 · −0.19% |
| Dec 18, 2025 | 0.02279 | −0.00012 · −0.50% |
| Dec 17, 2025 | 0.0229 | +0.00005 · +0.21% |
| Dec 16, 2025 | 0.02285 | +0.00002 · +0.10% |
| Dec 15, 2025 | 0.02283 | −0.00027 · −1.17% |
| Dec 14, 2025 | 0.0231 | +0.00014 · +0.62% |
| Dec 13, 2025 | 0.02296 | +0.00005 · +0.21% |
| Dec 12, 2025 | 0.02291 | +0.00002 · +0.11% |
| Dec 11, 2025 | 0.02289 | +0.00002 · +0.10% |
| Dec 9, 2025 | 0.02286 | 0.00000 · 0.00% |
| Dec 8, 2025 | 0.02286 | −0.00038 · −1.63% |
| Dec 7, 2025 | 0.02324 | +0.00037 · +1.63% |
| Dec 6, 2025 | 0.02287 | −0.00002 · −0.10% |
| Dec 5, 2025 | 0.02289 | −0.00006 · −0.25% |
| Dec 4, 2025 | 0.02295 | +0.00001 · +0.03% |
| Dec 3, 2025 | 0.02294 | 0.00000 · 0.00% |
| Dec 2, 2025 | 0.02294 | +0.00001 · +0.04% |
| Dec 1, 2025 | 0.02293 | −0.00029 · −1.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.