IDR to AMD exchange rate in November 2025
IDR/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.023
- Close
- 0.02322
- Min
- 0.02276
- Max
- 0.02331
- Change
- +0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02322 | +0.00036 · +1.56% |
| Nov 29, 2025 | 0.02286 | +0.00002 · +0.11% |
| Nov 28, 2025 | 0.02284 | −0.00002 · −0.07% |
| Nov 27, 2025 | 0.02285 | 0.00000 · 0.00% |
| Nov 26, 2025 | 0.02286 | −0.00005 · −0.23% |
| Nov 25, 2025 | 0.02291 | +0.00015 · +0.64% |
| Nov 24, 2025 | 0.02276 | −0.00040 · −1.72% |
| Nov 23, 2025 | 0.02316 | +0.00024 · +1.05% |
| Nov 22, 2025 | 0.02292 | +0.00012 · +0.51% |
| Nov 21, 2025 | 0.02281 | −0.00001 · −0.04% |
| Nov 20, 2025 | 0.02281 | −0.00001 · −0.03% |
| Nov 19, 2025 | 0.02282 | +0.00003 · +0.15% |
| Nov 18, 2025 | 0.02279 | −0.00003 · −0.12% |
| Nov 17, 2025 | 0.02281 | −0.00035 · −1.52% |
| Nov 16, 2025 | 0.02316 | +0.00029 · +1.28% |
| Nov 15, 2025 | 0.02287 | +0.00002 · +0.10% |
| Nov 14, 2025 | 0.02285 | +0.00001 · +0.05% |
| Nov 13, 2025 | 0.02284 | −0.00004 · −0.18% |
| Nov 12, 2025 | 0.02288 | +0.00004 · +0.19% |
| Nov 11, 2025 | 0.02284 | −0.00005 · −0.23% |
| Nov 10, 2025 | 0.02289 | −0.00036 · −1.53% |
| Nov 9, 2025 | 0.02324 | +0.00030 · +1.31% |
| Nov 8, 2025 | 0.02294 | +0.00009 · +0.40% |
| Nov 7, 2025 | 0.02285 | −0.00005 · −0.24% |
| Nov 6, 2025 | 0.02291 | +0.00008 · +0.37% |
| Nov 5, 2025 | 0.02282 | −0.00009 · −0.41% |
| Nov 4, 2025 | 0.02292 | −0.00007 · −0.31% |
| Nov 3, 2025 | 0.02299 | −0.00032 · −1.36% |
| Nov 2, 2025 | 0.02331 | +0.00031 · +1.34% |
| Nov 1, 2025 | 0.023 | −0.00004 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.