IDR to AMD exchange rate in October 2025
IDR/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.02293
- Close
- 0.02304
- Min
- 0.02292
- Max
- 0.02343
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02304 | +0.00002 · +0.09% |
| Oct 30, 2025 | 0.02302 | 0.00000 · 0.00% |
| Oct 29, 2025 | 0.02302 | −0.00011 · −0.49% |
| Oct 28, 2025 | 0.02313 | +0.00014 · +0.60% |
| Oct 27, 2025 | 0.023 | −0.00034 · −1.47% |
| Oct 26, 2025 | 0.02334 | +0.00028 · +1.23% |
| Oct 25, 2025 | 0.02306 | +0.00013 · +0.56% |
| Oct 24, 2025 | 0.02293 | −0.00004 · −0.17% |
| Oct 23, 2025 | 0.02297 | −0.00011 · −0.50% |
| Oct 22, 2025 | 0.02308 | +0.00001 · +0.03% |
| Oct 21, 2025 | 0.02307 | −0.00005 · −0.23% |
| Oct 20, 2025 | 0.02313 | −0.00031 · −1.31% |
| Oct 19, 2025 | 0.02343 | +0.00027 · +1.15% |
| Oct 18, 2025 | 0.02317 | +0.00019 · +0.81% |
| Oct 17, 2025 | 0.02298 | −0.00004 · −0.19% |
| Oct 16, 2025 | 0.02303 | 0.00000 · 0.00% |
| Oct 15, 2025 | 0.02303 | −0.00001 · −0.05% |
| Oct 14, 2025 | 0.02304 | +0.00004 · +0.17% |
| Oct 13, 2025 | 0.023 | −0.00039 · −1.66% |
| Oct 12, 2025 | 0.02339 | +0.00039 · +1.71% |
| Oct 11, 2025 | 0.023 | −0.00007 · −0.32% |
| Oct 10, 2025 | 0.02307 | +0.00001 · +0.06% |
| Oct 9, 2025 | 0.02306 | +0.00004 · +0.18% |
| Oct 8, 2025 | 0.02302 | +0.00004 · +0.18% |
| Oct 7, 2025 | 0.02298 | −0.00013 · −0.56% |
| Oct 6, 2025 | 0.02311 | −0.00028 · −1.21% |
| Oct 5, 2025 | 0.02339 | +0.00028 · +1.20% |
| Oct 4, 2025 | 0.02311 | +0.00011 · +0.46% |
| Oct 3, 2025 | 0.02301 | +0.00008 · +0.36% |
| Oct 2, 2025 | 0.02292 | −0.00001 · −0.03% |
| Oct 1, 2025 | 0.02293 | −0.00002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.