IDR to AED exchange rate in June 2026
IDR/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0002061
- Close
- 0.0002052
- Min
- 0.0002019
- Max
- 0.0002076
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0002052 | −0.0000005 · −0.25% |
| Jun 29, 2026 | 0.0002057 | +0.0000005 · +0.24% |
| Jun 28, 2026 | 0.0002052 | −0.0000007 · −0.33% |
| Jun 27, 2026 | 0.0002059 | +0.0000011 · +0.52% |
| Jun 26, 2026 | 0.0002048 | 0.0000000 · 0.00% |
| Jun 25, 2026 | 0.0002048 | +0.0000002 · +0.08% |
| Jun 24, 2026 | 0.0002046 | −0.0000010 · −0.50% |
| Jun 23, 2026 | 0.0002056 | −0.0000003 · −0.17% |
| Jun 22, 2026 | 0.000206 | −0.0000001 · −0.05% |
| Jun 21, 2026 | 0.0002061 | −0.0000003 · −0.15% |
| Jun 20, 2026 | 0.0002064 | +0.0000006 · +0.28% |
| Jun 19, 2026 | 0.0002058 | −0.0000006 · −0.28% |
| Jun 18, 2026 | 0.0002064 | −0.0000006 · −0.31% |
| Jun 17, 2026 | 0.000207 | −0.0000002 · −0.11% |
| Jun 16, 2026 | 0.0002072 | −0.0000003 · −0.16% |
| Jun 15, 2026 | 0.0002076 | +0.0000028 · +1.35% |
| Jun 14, 2026 | 0.0002048 | −0.0000018 · −0.88% |
| Jun 13, 2026 | 0.0002066 | +0.0000016 · +0.79% |
| Jun 12, 2026 | 0.000205 | +0.0000006 · +0.31% |
| Jun 11, 2026 | 0.0002044 | −0.0000002 · −0.10% |
| Jun 10, 2026 | 0.0002046 | +0.0000026 · +1.30% |
| Jun 9, 2026 | 0.0002019 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.0002019 | −0.0000016 · −0.81% |
| Jun 7, 2026 | 0.0002036 | +0.0000007 · +0.35% |
| Jun 6, 2026 | 0.0002029 | −0.0000007 · −0.34% |
| Jun 5, 2026 | 0.0002036 | 0.0000000 · 0.00% |
| Jun 4, 2026 | 0.0002036 | −0.0000013 · −0.62% |
| Jun 3, 2026 | 0.0002049 | −0.0000008 · −0.37% |
| Jun 2, 2026 | 0.0002056 | −0.0000005 · −0.24% |
| Jun 1, 2026 | 0.0002061 | −0.0000002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.