IDR to AED exchange rate in May 2026
IDR/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0002123
- Close
- 0.0002063
- Min
- 0.0002053
- Max
- 0.0002123
- Change
- −2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0002063 | +0.0000003 · +0.12% |
| May 30, 2026 | 0.0002061 | +0.0000006 · +0.30% |
| May 29, 2026 | 0.0002054 | +0.0000001 · +0.05% |
| May 28, 2026 | 0.0002053 | −0.0000010 · −0.49% |
| May 27, 2026 | 0.0002064 | −0.0000001 · −0.05% |
| May 26, 2026 | 0.0002065 | −0.0000006 · −0.30% |
| May 25, 2026 | 0.0002071 | −0.0000004 · −0.19% |
| May 24, 2026 | 0.0002075 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0002075 | +0.0000001 · +0.03% |
| May 22, 2026 | 0.0002074 | −0.0000005 · −0.24% |
| May 21, 2026 | 0.0002079 | +0.0000003 · +0.16% |
| May 20, 2026 | 0.0002076 | +0.0000004 · +0.19% |
| May 19, 2026 | 0.0002072 | −0.0000006 · −0.29% |
| May 18, 2026 | 0.0002078 | −0.0000018 · −0.87% |
| May 17, 2026 | 0.0002096 | +0.0000010 · +0.49% |
| May 16, 2026 | 0.0002086 | −0.0000004 · −0.20% |
| May 15, 2026 | 0.000209 | −0.0000005 · −0.23% |
| May 14, 2026 | 0.0002095 | −0.0000002 · −0.11% |
| May 13, 2026 | 0.0002097 | −0.0000001 · −0.03% |
| May 12, 2026 | 0.0002098 | −0.0000011 · −0.52% |
| May 11, 2026 | 0.0002109 | −0.0000005 · −0.22% |
| May 10, 2026 | 0.0002113 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0002114 | −0.0000001 · −0.03% |
| May 8, 2026 | 0.0002114 | −0.0000001 · −0.04% |
| May 7, 2026 | 0.0002115 | +0.0000005 · +0.24% |
| May 6, 2026 | 0.000211 | +0.0000003 · +0.13% |
| May 5, 2026 | 0.0002107 | −0.0000007 · −0.31% |
| May 4, 2026 | 0.0002114 | −0.0000005 · −0.22% |
| May 3, 2026 | 0.0002119 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0002119 | −0.0000004 · −0.20% |
| May 1, 2026 | 0.0002123 | +0.0000010 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.