IDR to AED exchange rate in July 2026
IDR/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0002046
- Close
- 0.0002032
- Min
- 0.0002026
- Max
- 0.0002053
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0002032 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.0002033 | +0.0000003 · +0.14% |
| Jul 29, 2026 | 0.000203 | −0.0000001 · −0.04% |
| Jul 28, 2026 | 0.0002031 | −0.0000009 · −0.45% |
| Jul 27, 2026 | 0.000204 | −0.0000009 · −0.46% |
| Jul 26, 2026 | 0.0002049 | +0.0000002 · +0.11% |
| Jul 25, 2026 | 0.0002047 | +0.0000004 · +0.21% |
| Jul 24, 2026 | 0.0002043 | −0.0000010 · −0.47% |
| Jul 23, 2026 | 0.0002053 | +0.0000002 · +0.09% |
| Jul 22, 2026 | 0.0002051 | +0.0000003 · +0.17% |
| Jul 21, 2026 | 0.0002047 | +0.0000003 · +0.17% |
| Jul 20, 2026 | 0.0002044 | +0.0000002 · +0.08% |
| Jul 19, 2026 | 0.0002042 | −0.0000005 · −0.26% |
| Jul 18, 2026 | 0.0002047 | +0.0000003 · +0.14% |
| Jul 17, 2026 | 0.0002045 | +0.0000012 · +0.57% |
| Jul 16, 2026 | 0.0002033 | −0.0000001 · −0.06% |
| Jul 15, 2026 | 0.0002034 | +0.0000005 · +0.26% |
| Jul 14, 2026 | 0.0002029 | +0.0000003 · +0.17% |
| Jul 13, 2026 | 0.0002026 | −0.0000005 · −0.23% |
| Jul 12, 2026 | 0.0002031 | −0.0000001 · −0.06% |
| Jul 11, 2026 | 0.0002032 | −0.0000001 · −0.06% |
| Jul 10, 2026 | 0.0002033 | +0.0000003 · +0.14% |
| Jul 9, 2026 | 0.000203 | −0.0000010 · −0.51% |
| Jul 8, 2026 | 0.0002041 | −0.0000001 · −0.05% |
| Jul 7, 2026 | 0.0002042 | +0.0000001 · +0.03% |
| Jul 6, 2026 | 0.0002041 | 0.0000000 · 0.00% |
| Jul 5, 2026 | 0.0002041 | +0.0000001 · +0.03% |
| Jul 4, 2026 | 0.000204 | −0.0000005 · −0.22% |
| Jul 3, 2026 | 0.0002045 | +0.0000003 · +0.13% |
| Jul 2, 2026 | 0.0002042 | −0.0000004 · −0.21% |
| Jul 1, 2026 | 0.0002046 | −0.0000005 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.