IDR to AED exchange rate in April 2026
IDR/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0002159
- Close
- 0.0002113
- Min
- 0.0002113
- Max
- 0.0002162
- Change
- −2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0002113 | −0.0000006 · −0.26% |
| Apr 29, 2026 | 0.0002119 | −0.0000012 · −0.58% |
| Apr 28, 2026 | 0.0002131 | −0.0000001 · −0.05% |
| Apr 27, 2026 | 0.0002132 | +0.0000003 · +0.16% |
| Apr 26, 2026 | 0.0002129 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0002129 | +0.0000005 · +0.23% |
| Apr 24, 2026 | 0.0002124 | −0.0000001 · −0.04% |
| Apr 23, 2026 | 0.0002125 | −0.0000014 · −0.63% |
| Apr 22, 2026 | 0.0002138 | −0.0000005 · −0.24% |
| Apr 21, 2026 | 0.0002143 | +0.0000004 · +0.21% |
| Apr 20, 2026 | 0.0002139 | −0.0000004 · −0.18% |
| Apr 19, 2026 | 0.0002143 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0002143 | +0.0000005 · +0.22% |
| Apr 17, 2026 | 0.0002138 | −0.0000006 · −0.26% |
| Apr 16, 2026 | 0.0002144 | 0.0000000 · 0.00% |
| Apr 15, 2026 | 0.0002143 | 0.0000000 · 0.00% |
| Apr 14, 2026 | 0.0002144 | −0.0000001 · −0.04% |
| Apr 13, 2026 | 0.0002144 | −0.0000005 · −0.21% |
| Apr 12, 2026 | 0.0002149 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0002149 | +0.0000003 · +0.13% |
| Apr 10, 2026 | 0.0002147 | −0.0000006 · −0.28% |
| Apr 9, 2026 | 0.0002153 | −0.0000007 · −0.30% |
| Apr 8, 2026 | 0.0002159 | +0.0000008 · +0.39% |
| Apr 7, 2026 | 0.0002151 | −0.0000003 · −0.15% |
| Apr 6, 2026 | 0.0002154 | −0.0000006 · −0.28% |
| Apr 5, 2026 | 0.000216 | −0.0000002 · −0.07% |
| Apr 4, 2026 | 0.0002162 | +0.0000001 · +0.07% |
| Apr 3, 2026 | 0.000216 | +0.0000002 · +0.11% |
| Apr 2, 2026 | 0.0002158 | −0.0000001 · −0.04% |
| Apr 1, 2026 | 0.0002159 | −0.0000002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.