IDR to AED exchange rate in March 2026
IDR/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 0.000219
- Close
- 0.000216
- Min
- 0.000216
- Max
- 0.000219
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.000216 | −0.0000002 · −0.12% |
| Mar 30, 2026 | 0.0002163 | −0.0000007 · −0.32% |
| Mar 29, 2026 | 0.000217 | +0.0000008 · +0.37% |
| Mar 28, 2026 | 0.0002162 | −0.0000007 · −0.32% |
| Mar 27, 2026 | 0.0002169 | −0.0000005 · −0.22% |
| Mar 26, 2026 | 0.0002174 | +0.0000001 · +0.03% |
| Mar 25, 2026 | 0.0002173 | +0.0000002 · +0.11% |
| Mar 24, 2026 | 0.000217 | +0.0000010 · +0.45% |
| Mar 23, 2026 | 0.0002161 | −0.0000002 · −0.11% |
| Mar 22, 2026 | 0.0002163 | −0.0000002 · −0.09% |
| Mar 21, 2026 | 0.0002165 | −0.0000005 · −0.21% |
| Mar 20, 2026 | 0.000217 | +0.0000005 · +0.25% |
| Mar 19, 2026 | 0.0002164 | −0.0000002 · −0.07% |
| Mar 18, 2026 | 0.0002166 | +0.0000002 · +0.12% |
| Mar 17, 2026 | 0.0002163 | 0.0000000 · 0.00% |
| Mar 16, 2026 | 0.0002163 | −0.0000007 · −0.34% |
| Mar 15, 2026 | 0.000217 | +0.0000002 · +0.11% |
| Mar 14, 2026 | 0.0002168 | −0.0000002 · −0.11% |
| Mar 13, 2026 | 0.000217 | −0.0000002 · −0.11% |
| Mar 12, 2026 | 0.0002173 | −0.0000005 · −0.22% |
| Mar 11, 2026 | 0.0002178 | +0.0000002 · +0.10% |
| Mar 10, 2026 | 0.0002175 | +0.0000012 · +0.54% |
| Mar 9, 2026 | 0.0002164 | −0.0000008 · −0.38% |
| Mar 8, 2026 | 0.0002172 | +0.0000004 · +0.20% |
| Mar 7, 2026 | 0.0002168 | −0.0000004 · −0.19% |
| Mar 6, 2026 | 0.0002172 | −0.0000003 · −0.15% |
| Mar 5, 2026 | 0.0002175 | +0.0000003 · +0.15% |
| Mar 4, 2026 | 0.0002172 | −0.0000007 · −0.31% |
| Mar 3, 2026 | 0.0002178 | −0.0000003 · −0.16% |
| Mar 2, 2026 | 0.0002182 | −0.0000008 · −0.36% |
| Mar 1, 2026 | 0.000219 | +0.0000003 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.