IDR to AED exchange rate in February 2026
IDR/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0002188
- Close
- 0.0002186
- Min
- 0.0002169
- Max
- 0.0002191
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0002186 | −0.0000002 · −0.11% |
| Feb 27, 2026 | 0.0002189 | −0.0000002 · −0.10% |
| Feb 26, 2026 | 0.0002191 | +0.0000009 · +0.41% |
| Feb 25, 2026 | 0.0002182 | −0.0000001 · −0.05% |
| Feb 24, 2026 | 0.0002183 | +0.0000002 · +0.10% |
| Feb 23, 2026 | 0.0002181 | +0.0000008 · +0.35% |
| Feb 22, 2026 | 0.0002173 | −0.0000005 · −0.24% |
| Feb 21, 2026 | 0.0002179 | +0.0000005 · +0.24% |
| Feb 20, 2026 | 0.0002173 | +0.0000004 · +0.20% |
| Feb 19, 2026 | 0.0002169 | −0.0000008 · −0.35% |
| Feb 18, 2026 | 0.0002177 | −0.0000005 · −0.22% |
| Feb 17, 2026 | 0.0002181 | −0.0000001 · −0.05% |
| Feb 16, 2026 | 0.0002182 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0002182 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0002182 | +0.0000002 · +0.08% |
| Feb 13, 2026 | 0.0002181 | −0.0000003 · −0.12% |
| Feb 12, 2026 | 0.0002183 | −0.0000006 · −0.26% |
| Feb 11, 2026 | 0.0002189 | 0.0000000 · 0.00% |
| Feb 10, 2026 | 0.0002189 | +0.0000011 · +0.48% |
| Feb 9, 2026 | 0.0002178 | −0.0000003 · −0.12% |
| Feb 8, 2026 | 0.0002181 | +0.0000001 · +0.06% |
| Feb 7, 2026 | 0.0002179 | +0.0000004 · +0.19% |
| Feb 6, 2026 | 0.0002175 | −0.0000010 · −0.44% |
| Feb 5, 2026 | 0.0002185 | −0.0000005 · −0.25% |
| Feb 4, 2026 | 0.000219 | +0.0000001 · +0.05% |
| Feb 3, 2026 | 0.0002189 | +0.0000001 · +0.05% |
| Feb 2, 2026 | 0.0002188 | 0.0000000 · 0.00% |
| Feb 1, 2026 | 0.0002188 | −0.0000001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.