IDR to AED exchange rate in January 2026
IDR/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0002199
- Close
- 0.0002189
- Min
- 0.0002162
- Max
- 0.0002199
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0002189 | +0.0000002 · +0.11% |
| Jan 30, 2026 | 0.0002186 | 0.0000000 · 0.00% |
| Jan 29, 2026 | 0.0002186 | −0.0000008 · −0.37% |
| Jan 28, 2026 | 0.0002194 | +0.0000008 · +0.36% |
| Jan 27, 2026 | 0.0002186 | −0.0000004 · −0.19% |
| Jan 26, 2026 | 0.000219 | +0.0000011 · +0.52% |
| Jan 25, 2026 | 0.0002179 | −0.0000009 · −0.41% |
| Jan 24, 2026 | 0.0002188 | +0.0000008 · +0.36% |
| Jan 23, 2026 | 0.000218 | +0.0000007 · +0.30% |
| Jan 22, 2026 | 0.0002173 | +0.0000007 · +0.33% |
| Jan 21, 2026 | 0.0002166 | +0.0000004 · +0.21% |
| Jan 20, 2026 | 0.0002162 | −0.0000009 · −0.43% |
| Jan 19, 2026 | 0.0002171 | −0.0000004 · −0.18% |
| Jan 18, 2026 | 0.0002175 | +0.0000002 · +0.08% |
| Jan 17, 2026 | 0.0002173 | +0.0000003 · +0.12% |
| Jan 16, 2026 | 0.0002171 | −0.0000008 · −0.36% |
| Jan 15, 2026 | 0.0002178 | +0.0000001 · +0.05% |
| Jan 14, 2026 | 0.0002177 | +0.0000001 · +0.04% |
| Jan 13, 2026 | 0.0002176 | −0.0000003 · −0.15% |
| Jan 12, 2026 | 0.000218 | −0.0000004 · −0.16% |
| Jan 11, 2026 | 0.0002183 | +0.0000002 · +0.10% |
| Jan 10, 2026 | 0.0002181 | −0.0000001 · −0.06% |
| Jan 9, 2026 | 0.0002182 | −0.0000005 · −0.22% |
| Jan 8, 2026 | 0.0002187 | −0.0000003 · −0.13% |
| Jan 7, 2026 | 0.000219 | −0.0000004 · −0.20% |
| Jan 6, 2026 | 0.0002194 | 0.0000000 · 0.00% |
| Jan 5, 2026 | 0.0002194 | −0.0000003 · −0.16% |
| Jan 4, 2026 | 0.0002197 | −0.0000001 · −0.06% |
| Jan 3, 2026 | 0.0002199 | −0.0000001 · −0.02% |
| Jan 2, 2026 | 0.0002199 | 0.0000000 · 0.00% |
| Jan 1, 2026 | 0.0002199 | +0.0000004 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.