IDR to AED exchange rate in December 2025
IDR/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0002204
- Close
- 0.0002195
- Min
- 0.0002188
- Max
- 0.000221
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0002195 | +0.0000005 · +0.24% |
| Dec 30, 2025 | 0.000219 | +0.0000001 · +0.03% |
| Dec 29, 2025 | 0.0002189 | +0.0000001 · +0.04% |
| Dec 28, 2025 | 0.0002188 | −0.0000001 · −0.06% |
| Dec 27, 2025 | 0.000219 | −0.0000003 · −0.15% |
| Dec 26, 2025 | 0.0002193 | −0.0000001 · −0.04% |
| Dec 25, 2025 | 0.0002194 | +0.0000003 · +0.13% |
| Dec 24, 2025 | 0.0002191 | 0.0000000 · 0.00% |
| Dec 23, 2025 | 0.0002191 | −0.0000002 · −0.09% |
| Dec 22, 2025 | 0.0002193 | −0.0000004 · −0.20% |
| Dec 21, 2025 | 0.0002197 | −0.0000003 · −0.14% |
| Dec 20, 2025 | 0.00022 | +0.0000003 · +0.12% |
| Dec 19, 2025 | 0.0002197 | −0.0000003 · −0.14% |
| Dec 18, 2025 | 0.00022 | −0.0000005 · −0.22% |
| Dec 17, 2025 | 0.0002205 | +0.0000002 · +0.11% |
| Dec 16, 2025 | 0.0002203 | −0.0000002 · −0.08% |
| Dec 15, 2025 | 0.0002205 | −0.0000001 · −0.03% |
| Dec 14, 2025 | 0.0002205 | −0.0000003 · −0.15% |
| Dec 13, 2025 | 0.0002208 | +0.0000005 · +0.22% |
| Dec 12, 2025 | 0.0002204 | +0.0000003 · +0.11% |
| Dec 11, 2025 | 0.0002201 | +0.0000001 · +0.04% |
| Dec 9, 2025 | 0.00022 | −0.0000001 · −0.07% |
| Dec 8, 2025 | 0.0002202 | −0.0000003 · −0.15% |
| Dec 7, 2025 | 0.0002205 | +0.0000004 · +0.17% |
| Dec 6, 2025 | 0.0002201 | −0.0000004 · −0.19% |
| Dec 5, 2025 | 0.0002205 | −0.0000005 · −0.23% |
| Dec 4, 2025 | 0.000221 | +0.0000001 · +0.04% |
| Dec 3, 2025 | 0.000221 | 0.0000000 · 0.00% |
| Dec 2, 2025 | 0.000221 | +0.0000006 · +0.25% |
| Dec 1, 2025 | 0.0002204 | −0.0000003 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.