IDR to AED exchange rate in November 2025
IDR/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0002207
- Close
- 0.0002207
- Min
- 0.0002194
- Max
- 0.0002209
- Change
- −0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0002207 | +0.0000001 · +0.06% |
| Nov 29, 2025 | 0.0002205 | −0.0000002 · −0.09% |
| Nov 28, 2025 | 0.0002207 | −0.0000002 · −0.07% |
| Nov 27, 2025 | 0.0002209 | +0.0000002 · +0.08% |
| Nov 26, 2025 | 0.0002207 | +0.0000003 · +0.13% |
| Nov 25, 2025 | 0.0002204 | +0.0000006 · +0.28% |
| Nov 24, 2025 | 0.0002198 | +0.0000002 · +0.08% |
| Nov 23, 2025 | 0.0002196 | −0.0000007 · −0.32% |
| Nov 22, 2025 | 0.0002204 | +0.0000009 · +0.41% |
| Nov 21, 2025 | 0.0002194 | −0.0000002 · −0.11% |
| Nov 20, 2025 | 0.0002197 | +0.0000003 · +0.15% |
| Nov 19, 2025 | 0.0002194 | 0.0000000 · 0.00% |
| Nov 18, 2025 | 0.0002194 | −0.0000005 · −0.23% |
| Nov 17, 2025 | 0.0002199 | +0.0000003 · +0.12% |
| Nov 16, 2025 | 0.0002196 | −0.0000002 · −0.08% |
| Nov 15, 2025 | 0.0002198 | +0.0000001 · +0.06% |
| Nov 14, 2025 | 0.0002197 | +0.0000002 · +0.09% |
| Nov 13, 2025 | 0.0002195 | −0.0000004 · −0.17% |
| Nov 12, 2025 | 0.0002199 | −0.0000002 · −0.08% |
| Nov 11, 2025 | 0.00022 | −0.0000002 · −0.08% |
| Nov 10, 2025 | 0.0002202 | +0.0000001 · +0.06% |
| Nov 9, 2025 | 0.0002201 | −0.0000001 · −0.04% |
| Nov 8, 2025 | 0.0002202 | +0.0000003 · +0.15% |
| Nov 7, 2025 | 0.0002198 | −0.0000002 · −0.09% |
| Nov 6, 2025 | 0.00022 | +0.0000005 · +0.21% |
| Nov 5, 2025 | 0.0002196 | −0.0000006 · −0.27% |
| Nov 4, 2025 | 0.0002202 | −0.0000006 · −0.27% |
| Nov 3, 2025 | 0.0002208 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0002208 | +0.0000001 · +0.03% |
| Nov 1, 2025 | 0.0002207 | −0.0000006 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.