GEL to XAU exchange rate in September 2026
GEL/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000866
- Close
- 0.000092
- Min
- 0.0000857
- Max
- 0.0000932
- Change
- +5.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.000092 | −0.0000012 · −1.27% |
| Sep 29, 2026 | 0.0000932 | +0.0000016 · +1.70% |
| Sep 28, 2026 | 0.0000917 | +0.0000020 · +2.19% |
| Sep 27, 2026 | 0.0000897 | +0.0000001 · +0.14% |
| Sep 26, 2026 | 0.0000896 | −0.0000005 · −0.52% |
| Sep 25, 2026 | 0.00009 | +0.0000006 · +0.66% |
| Sep 24, 2026 | 0.0000895 | +0.0000011 · +1.21% |
| Sep 23, 2026 | 0.0000884 | −0.0000003 · −0.34% |
| Sep 22, 2026 | 0.0000887 | +0.0000005 · +0.60% |
| Sep 21, 2026 | 0.0000882 | +0.0000003 · +0.39% |
| Sep 20, 2026 | 0.0000878 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0000878 | −0.0000008 · −0.91% |
| Sep 18, 2026 | 0.0000886 | −0.0000010 · −1.08% |
| Sep 17, 2026 | 0.0000896 | +0.0000006 · +0.70% |
| Sep 16, 2026 | 0.000089 | −0.0000004 · −0.50% |
| Sep 15, 2026 | 0.0000894 | +0.0000005 · +0.56% |
| Sep 14, 2026 | 0.0000889 | +0.0000006 · +0.65% |
| Sep 13, 2026 | 0.0000883 | −0.0000001 · −0.08% |
| Sep 12, 2026 | 0.0000884 | −0.0000009 · −1.06% |
| Sep 11, 2026 | 0.0000893 | +0.0000022 · +2.53% |
| Sep 10, 2026 | 0.0000871 | −0.0000008 · −0.86% |
| Sep 9, 2026 | 0.0000879 | +0.0000013 · +1.53% |
| Sep 8, 2026 | 0.0000866 | −0.0000008 · −0.88% |
| Sep 7, 2026 | 0.0000873 | +0.0000007 · +0.79% |
| Sep 6, 2026 | 0.0000867 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0000866 | +0.0000009 · +1.05% |
| Sep 4, 2026 | 0.0000857 | −0.0000009 · −1.02% |
| Sep 3, 2026 | 0.0000866 | −0.0000025 · −2.79% |
| Sep 2, 2026 | 0.0000891 | +0.0000025 · +2.87% |
| Sep 1, 2026 | 0.0000866 | −0.0000004 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.