GEL to XAU exchange rate in August 2026
GEL/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000946
- Close
- 0.000087
- Min
- 0.0000822
- Max
- 0.0000946
- Change
- −7.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.000087 | +0.0000008 · +0.92% |
| Aug 30, 2026 | 0.0000862 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0000862 | +0.0000027 · +3.28% |
| Aug 28, 2026 | 0.0000834 | −0.0000001 · −0.10% |
| Aug 27, 2026 | 0.0000835 | +0.0000010 · +1.22% |
| Aug 26, 2026 | 0.0000825 | +0.0000003 · +0.36% |
| Aug 25, 2026 | 0.0000822 | −0.0000013 · −1.55% |
| Aug 24, 2026 | 0.0000835 | +0.0000004 · +0.50% |
| Aug 23, 2026 | 0.0000831 | −0.0000002 · −0.24% |
| Aug 22, 2026 | 0.0000833 | −0.0000016 · −1.88% |
| Aug 21, 2026 | 0.0000849 | −0.0000004 · −0.48% |
| Aug 20, 2026 | 0.0000853 | −0.0000028 · −3.17% |
| Aug 19, 2026 | 0.0000881 | +0.0000010 · +1.10% |
| Aug 18, 2026 | 0.0000871 | −0.0000001 · −0.06% |
| Aug 17, 2026 | 0.0000872 | −0.0000004 · −0.43% |
| Aug 16, 2026 | 0.0000876 | −0.0000001 · −0.13% |
| Aug 15, 2026 | 0.0000877 | −0.0000010 · −1.17% |
| Aug 14, 2026 | 0.0000887 | +0.0000019 · +2.19% |
| Aug 13, 2026 | 0.0000868 | −0.0000001 · −0.09% |
| Aug 12, 2026 | 0.0000869 | +0.0000005 · +0.54% |
| Aug 11, 2026 | 0.0000864 | −0.0000021 · −2.39% |
| Aug 10, 2026 | 0.0000886 | +0.0000005 · +0.51% |
| Aug 9, 2026 | 0.0000881 | −0.0000002 · −0.21% |
| Aug 8, 2026 | 0.0000883 | −0.0000017 · −1.90% |
| Aug 7, 2026 | 0.00009 | +0.0000006 · +0.66% |
| Aug 6, 2026 | 0.0000894 | −0.0000032 · −3.46% |
| Aug 5, 2026 | 0.0000926 | −0.0000015 · −1.63% |
| Aug 4, 2026 | 0.0000941 | 0.0000000 · 0.00% |
| Aug 3, 2026 | 0.0000941 | −0.0000002 · −0.25% |
| Aug 2, 2026 | 0.0000943 | −0.0000002 · −0.26% |
| Aug 1, 2026 | 0.0000946 | +0.0000009 · +0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.