GEL to XAU exchange rate in July 2026
GEL/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000954
- Close
- 0.0000937
- Min
- 0.0000908
- Max
- 0.0000955
- Change
- −1.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000937 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.0000937 | −0.0000011 · −1.16% |
| Jul 29, 2026 | 0.0000948 | +0.0000004 · +0.41% |
| Jul 28, 2026 | 0.0000944 | +0.0000010 · +1.12% |
| Jul 27, 2026 | 0.0000933 | −0.0000007 · −0.77% |
| Jul 26, 2026 | 0.000094 | +0.0000002 · +0.25% |
| Jul 25, 2026 | 0.0000938 | −0.0000005 · −0.57% |
| Jul 24, 2026 | 0.0000944 | +0.0000020 · +2.19% |
| Jul 23, 2026 | 0.0000923 | +0.0000002 · +0.21% |
| Jul 22, 2026 | 0.0000921 | −0.0000023 · −2.48% |
| Jul 21, 2026 | 0.0000945 | −0.0000005 · −0.50% |
| Jul 20, 2026 | 0.0000949 | +0.0000001 · +0.06% |
| Jul 19, 2026 | 0.0000949 | −0.0000001 · −0.16% |
| Jul 18, 2026 | 0.000095 | −0.0000004 · −0.45% |
| Jul 17, 2026 | 0.0000955 | +0.0000010 · +1.04% |
| Jul 16, 2026 | 0.0000945 | +0.0000002 · +0.22% |
| Jul 15, 2026 | 0.0000943 | −0.0000006 · −0.65% |
| Jul 14, 2026 | 0.0000949 | +0.0000012 · +1.24% |
| Jul 13, 2026 | 0.0000937 | +0.0000013 · +1.37% |
| Jul 12, 2026 | 0.0000924 | +0.0000003 · +0.31% |
| Jul 11, 2026 | 0.0000922 | −0.0000001 · −0.13% |
| Jul 10, 2026 | 0.0000923 | −0.0000013 · −1.39% |
| Jul 9, 2026 | 0.0000936 | +0.0000015 · +1.64% |
| Jul 8, 2026 | 0.0000921 | +0.0000001 · +0.07% |
| Jul 7, 2026 | 0.000092 | +0.0000006 · +0.61% |
| Jul 6, 2026 | 0.0000915 | +0.0000005 · +0.60% |
| Jul 5, 2026 | 0.0000909 | −0.0000001 · −0.14% |
| Jul 4, 2026 | 0.000091 | +0.0000002 · +0.26% |
| Jul 3, 2026 | 0.0000908 | −0.0000024 · −2.56% |
| Jul 2, 2026 | 0.0000932 | −0.0000022 · −2.31% |
| Jul 1, 2026 | 0.0000954 | −0.0000001 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.