GEL to XAU exchange rate in June 2026
GEL/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000834
- Close
- 0.0000955
- Min
- 0.0000834
- Max
- 0.0000955
- Change
- +15.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000955 | +0.0000020 · +2.19% |
| Jun 29, 2026 | 0.0000934 | +0.0000006 · +0.63% |
| Jun 28, 2026 | 0.0000928 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000928 | −0.0000016 · −1.65% |
| Jun 26, 2026 | 0.0000944 | −0.0000002 · −0.26% |
| Jun 25, 2026 | 0.0000946 | +0.0000014 · +1.54% |
| Jun 24, 2026 | 0.0000932 | +0.0000020 · +2.25% |
| Jun 23, 2026 | 0.0000912 | +0.0000009 · +0.95% |
| Jun 22, 2026 | 0.0000903 | −0.0000006 · −0.63% |
| Jun 21, 2026 | 0.0000909 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0000908 | −0.0000006 · −0.67% |
| Jun 19, 2026 | 0.0000914 | +0.0000039 · +4.41% |
| Jun 18, 2026 | 0.0000876 | +0.0000003 · +0.29% |
| Jun 17, 2026 | 0.0000873 | +0.0000001 · +0.12% |
| Jun 16, 2026 | 0.0000872 | +0.0000002 · +0.20% |
| Jun 15, 2026 | 0.0000871 | −0.0000023 · −2.60% |
| Jun 14, 2026 | 0.0000894 | −0.0000001 · −0.09% |
| Jun 13, 2026 | 0.0000895 | −0.0000004 · −0.44% |
| Jun 12, 2026 | 0.0000898 | −0.0000026 · −2.84% |
| Jun 11, 2026 | 0.0000925 | +0.0000024 · +2.63% |
| Jun 10, 2026 | 0.0000901 | +0.0000032 · +3.68% |
| Jun 9, 2026 | 0.0000869 | −0.0000004 · −0.45% |
| Jun 8, 2026 | 0.0000873 | +0.0000004 · +0.48% |
| Jun 7, 2026 | 0.0000869 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0000869 | +0.0000023 · +2.69% |
| Jun 5, 2026 | 0.0000846 | +0.0000007 · +0.87% |
| Jun 4, 2026 | 0.0000839 | −0.0000002 · −0.28% |
| Jun 3, 2026 | 0.0000841 | +0.0000007 · +0.83% |
| Jun 2, 2026 | 0.0000834 | +0.0000001 · +0.06% |
| Jun 1, 2026 | 0.0000834 | +0.0000007 · +0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.