GEL to XAU exchange rate in May 2026
GEL/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000806
- Close
- 0.0000827
- Min
- 0.0000791
- Max
- 0.0000857
- Change
- +1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000827 | −0.0000002 · −0.19% |
| May 30, 2026 | 0.0000828 | −0.0000006 · −0.69% |
| May 29, 2026 | 0.0000834 | −0.0000023 · −2.66% |
| May 28, 2026 | 0.0000857 | +0.0000023 · +2.82% |
| May 27, 2026 | 0.0000833 | +0.0000007 · +0.86% |
| May 26, 2026 | 0.0000826 | +0.0000005 · +0.55% |
| May 25, 2026 | 0.0000822 | −0.0000010 · −1.24% |
| May 24, 2026 | 0.0000832 | −0.0000001 · −0.16% |
| May 23, 2026 | 0.0000833 | +0.0000006 · +0.67% |
| May 22, 2026 | 0.0000828 | +0.0000002 · +0.22% |
| May 21, 2026 | 0.0000826 | −0.0000012 · −1.43% |
| May 20, 2026 | 0.0000838 | +0.0000014 · +1.75% |
| May 19, 2026 | 0.0000824 | +0.0000002 · +0.23% |
| May 18, 2026 | 0.0000822 | −0.0000003 · −0.32% |
| May 17, 2026 | 0.0000825 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0000825 | +0.0000018 · +2.24% |
| May 15, 2026 | 0.0000807 | +0.0000008 · +0.95% |
| May 14, 2026 | 0.0000799 | +0.0000004 · +0.53% |
| May 13, 2026 | 0.0000795 | +0.0000004 · +0.49% |
| May 12, 2026 | 0.0000791 | −0.0000007 · −0.86% |
| May 11, 2026 | 0.0000798 | +0.0000006 · +0.70% |
| May 10, 2026 | 0.0000793 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000793 | 0.0000000 · 0.00% |
| May 8, 2026 | 0.0000792 | −0.0000001 · −0.15% |
| May 7, 2026 | 0.0000793 | −0.0000006 · −0.72% |
| May 6, 2026 | 0.0000799 | −0.0000023 · −2.79% |
| May 5, 2026 | 0.0000822 | +0.0000011 · +1.31% |
| May 4, 2026 | 0.0000812 | +0.0000003 · +0.42% |
| May 3, 2026 | 0.0000808 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000808 | +0.0000002 · +0.25% |
| May 1, 2026 | 0.0000806 | −0.0000010 · −1.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.