GEL to XAU exchange rate in April 2026
GEL/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000794
- Close
- 0.0000816
- Min
- 0.0000763
- Max
- 0.0000816
- Change
- +0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000816 | +0.0000008 · +0.94% |
| Apr 29, 2026 | 0.0000808 | +0.0000010 · +1.26% |
| Apr 28, 2026 | 0.0000798 | +0.0000009 · +1.12% |
| Apr 27, 2026 | 0.0000789 | −0.0000003 · −0.41% |
| Apr 26, 2026 | 0.0000792 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000792 | −0.0000005 · −0.63% |
| Apr 24, 2026 | 0.0000797 | +0.0000006 · +0.79% |
| Apr 23, 2026 | 0.0000791 | +0.0000009 · +1.20% |
| Apr 22, 2026 | 0.0000782 | +0.0000007 · +0.93% |
| Apr 21, 2026 | 0.0000775 | −0.0000001 · −0.13% |
| Apr 20, 2026 | 0.0000776 | +0.0000012 · +1.61% |
| Apr 19, 2026 | 0.0000763 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0000763 | −0.0000012 · −1.52% |
| Apr 17, 2026 | 0.0000775 | +0.0000004 · +0.56% |
| Apr 16, 2026 | 0.0000771 | −0.0000001 · −0.07% |
| Apr 15, 2026 | 0.0000771 | −0.0000009 · −1.20% |
| Apr 14, 2026 | 0.0000781 | −0.0000008 · −1.02% |
| Apr 13, 2026 | 0.0000789 | +0.0000006 · +0.76% |
| Apr 12, 2026 | 0.0000783 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0000783 | +0.0000001 · +0.07% |
| Apr 10, 2026 | 0.0000782 | −0.0000007 · −0.83% |
| Apr 9, 2026 | 0.0000789 | +0.0000014 · +1.84% |
| Apr 8, 2026 | 0.0000775 | −0.0000025 · −3.12% |
| Apr 7, 2026 | 0.00008 | −0.0000004 · −0.45% |
| Apr 6, 2026 | 0.0000803 | +0.0000009 · +1.10% |
| Apr 5, 2026 | 0.0000794 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0000795 | −0.0000002 · −0.27% |
| Apr 3, 2026 | 0.0000797 | +0.0000001 · +0.16% |
| Apr 2, 2026 | 0.0000795 | +0.0000002 · +0.21% |
| Apr 1, 2026 | 0.0000794 | −0.0000019 · −2.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.