GEL to XAU exchange rate in March 2026
GEL/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000709
- Close
- 0.0000813
- Min
- 0.000069
- Max
- 0.0000843
- Change
- +14.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000813 | −0.0000012 · −1.51% |
| Mar 30, 2026 | 0.0000825 | +0.0000002 · +0.30% |
| Mar 29, 2026 | 0.0000823 | −0.0000005 · −0.55% |
| Mar 28, 2026 | 0.0000827 | −0.0000009 · −1.08% |
| Mar 27, 2026 | 0.0000836 | +0.0000016 · +1.94% |
| Mar 26, 2026 | 0.000082 | +0.0000017 · +2.11% |
| Mar 25, 2026 | 0.0000803 | −0.0000040 · −4.72% |
| Mar 24, 2026 | 0.0000843 | +0.0000001 · +0.09% |
| Mar 23, 2026 | 0.0000842 | +0.0000024 · +2.99% |
| Mar 22, 2026 | 0.0000818 | −0.0000002 · −0.20% |
| Mar 21, 2026 | 0.000082 | +0.0000035 · +4.52% |
| Mar 20, 2026 | 0.0000784 | +0.0000027 · +3.53% |
| Mar 19, 2026 | 0.0000757 | +0.0000020 · +2.78% |
| Mar 18, 2026 | 0.0000737 | +0.0000005 · +0.63% |
| Mar 17, 2026 | 0.0000732 | 0.0000000 · 0.00% |
| Mar 16, 2026 | 0.0000732 | +0.0000002 · +0.30% |
| Mar 15, 2026 | 0.000073 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.000073 | +0.0000013 · +1.77% |
| Mar 13, 2026 | 0.0000718 | +0.0000008 · +1.10% |
| Mar 12, 2026 | 0.000071 | +0.0000004 · +0.56% |
| Mar 11, 2026 | 0.0000706 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0000706 | −0.0000014 · −1.89% |
| Mar 9, 2026 | 0.000072 | +0.0000011 · +1.49% |
| Mar 8, 2026 | 0.0000709 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.0000709 | −0.0000007 · −0.98% |
| Mar 6, 2026 | 0.0000716 | +0.0000008 · +1.08% |
| Mar 5, 2026 | 0.0000708 | −0.0000006 · −0.86% |
| Mar 4, 2026 | 0.0000715 | +0.0000025 · +3.55% |
| Mar 3, 2026 | 0.000069 | −0.0000011 · −1.54% |
| Mar 2, 2026 | 0.0000701 | −0.0000009 · −1.21% |
| Mar 1, 2026 | 0.0000709 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.